Hokuhoku Financial Group Inc. Recent Share Price (TSE:8377)

TSE:8377 - Hokuhoku Financial Group Inc Hokuhoku Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2021	JPY	798	800	781	782	782	-4 (-0.51%)	200,900
3 Dec 2021	JPY	776	786	776	786	786	+11 (+1.42%)	391,100
2 Dec 2021	JPY	772	783	771	775	775	-5 (-0.64%)	377,300
1 Dec 2021	JPY	764	787	763	780	780	+10 (+1.30%)	357,300
30 Nov 2021	JPY	784	794	770	770	770	-8 (-1.03%)	466,600
29 Nov 2021	JPY	784	789	775	778	778	-19 (-2.38%)	490,400
26 Nov 2021	JPY	804	804	796	797	797	-12 (-1.48%)	318,100
25 Nov 2021	JPY	805	816	805	809	809	0.0 (0.0%)	109,000
24 Nov 2021	JPY	820	824	806	809	809	+2 (+0.25%)	210,800
22 Nov 2021	JPY	805	812	803	807	807	-8 (-0.98%)	242,000
19 Nov 2021	JPY	815	816	806	815	815	+4 (+0.49%)	212,400
18 Nov 2021	JPY	808	816	807	811	811	+2 (+0.25%)	200,400
17 Nov 2021	JPY	817	818	809	809	809	-13 (-1.58%)	289,800
16 Nov 2021	JPY	840	842	822	822	822	-9 (-1.08%)	239,700
15 Nov 2021	JPY	836	842	831	831	831	+1 (+0.12%)	200,400
12 Nov 2021	JPY	823	833	820	830	830	+12 (+1.47%)	217,900
11 Nov 2021	JPY	840	843	818	818	818	-30 (-3.54%)	506,800
10 Nov 2021	JPY	838	849	838	848	848	+9 (+1.07%)	262,200
9 Nov 2021	JPY	845	851	838	839	839	+1 (+0.12%)	232,500
8 Nov 2021	JPY	850	851	834	838	838	-4 (-0.48%)	199,700
5 Nov 2021	JPY	830	846	830	842	842	-3 (-0.36%)	283,900
4 Nov 2021	JPY	841	845	835	845	845	+10 (+1.20%)	428,500
2 Nov 2021	JPY	835	836	823	835	835	-6 (-0.71%)	333,500
1 Nov 2021	JPY	828	841	825	841	841	+25 (+3.06%)	346,700
29 Oct 2021	JPY	815	819	802	816	816	+1 (+0.12%)	302,300
28 Oct 2021	JPY	832	832	815	815	815	-23 (-2.74%)	1,284,000
27 Oct 2021	JPY	835	838	829	838	838	-5 (-0.59%)	380,700
26 Oct 2021	JPY	838	849	834	843	843	+2 (+0.24%)	272,100
25 Oct 2021	JPY	851	854	837	841	841	-7 (-0.83%)	226,600
22 Oct 2021	JPY	839	856	839	848	848	-1 (-0.12%)	207,000