| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 857 | 860 | 849 | 849 | 849 | -1 (-0.12%) | 220,100 |
| 20 Oct 2021 | JPY | 844 | 871 | 844 | 850 | 850 | +14 (+1.67%) | 339,900 |
| 19 Oct 2021 | JPY | 843 | 845 | 835 | 836 | 836 | -9 (-1.07%) | 183,000 |
| 18 Oct 2021 | JPY | 841 | 845 | 836 | 845 | 845 | +10 (+1.20%) | 213,400 |
| 15 Oct 2021 | JPY | 833 | 837 | 825 | 835 | 835 | +4 (+0.48%) | 273,200 |
| 14 Oct 2021 | JPY | 833 | 833 | 821 | 831 | 831 | -10 (-1.19%) | 311,600 |
| 13 Oct 2021 | JPY | 853 | 853 | 838 | 841 | 841 | -17 (-1.98%) | 253,100 |
| 12 Oct 2021 | JPY | 863 | 864 | 854 | 858 | 858 | -10 (-1.15%) | 255,700 |
| 11 Oct 2021 | JPY | 872 | 877 | 864 | 868 | 868 | +3 (+0.35%) | 215,200 |
| 8 Oct 2021 | JPY | 868 | 875 | 860 | 865 | 865 | +6 (+0.70%) | 317,400 |
| 7 Oct 2021 | JPY | 865 | 866 | 850 | 859 | 859 | -3 (-0.35%) | 257,000 |
| 6 Oct 2021 | JPY | 844 | 867 | 840 | 862 | 862 | +24 (+2.86%) | 421,900 |
| 5 Oct 2021 | JPY | 845 | 857 | 829 | 838 | 838 | -12 (-1.41%) | 454,000 |
| 4 Oct 2021 | JPY | 856 | 858 | 844 | 850 | 850 | +5 (+0.59%) | 225,800 |
| 1 Oct 2021 | JPY | 851 | 855 | 841 | 845 | 845 | -12 (-1.40%) | 354,500 |
| 30 Sep 2021 | JPY | 864 | 874 | 856 | 857 | 857 | -3 (-0.35%) | 350,600 |
| 29 Sep 2021 | JPY | 855 | 860 | 844 | 860 | 860 | -12 (-1.38%) | 450,500 |
| 28 Sep 2021 | JPY | 877 | 881 | 864 | 872 | 872 | +10 (+1.16%) | 387,600 |
| 27 Sep 2021 | JPY | 863 | 874 | 858 | 862 | 862 | +1 (+0.12%) | 252,900 |
| 24 Sep 2021 | JPY | 848 | 862 | 842 | 861 | 861 | +41 (+5%) | 593,800 |
| 22 Sep 2021 | JPY | 836 | 838 | 820 | 820 | 820 | -19 (-2.26%) | 341,300 |
| 21 Sep 2021 | JPY | 844 | 853 | 838 | 839 | 839 | -35 (-4.00%) | 488,600 |
| 17 Sep 2021 | JPY | 878 | 881 | 867 | 874 | 874 | -4 (-0.46%) | 437,200 |
| 16 Sep 2021 | JPY | 879 | 882 | 871 | 878 | 878 | +6 (+0.69%) | 315,000 |
| 15 Sep 2021 | JPY | 884 | 885 | 865 | 872 | 872 | -23 (-2.57%) | 419,600 |
| 14 Sep 2021 | JPY | 887 | 895 | 879 | 895 | 895 | +9 (+1.02%) | 406,900 |
| 13 Sep 2021 | JPY | 875 | 886 | 866 | 886 | 886 | +9 (+1.03%) | 325,700 |
| 10 Sep 2021 | JPY | 864 | 877 | 860 | 877 | 877 | +13 (+1.50%) | 423,700 |
| 9 Sep 2021 | JPY | 871 | 873 | 860 | 864 | 864 | -11 (-1.26%) | 236,500 |
| 8 Sep 2021 | JPY | 870 | 879 | 868 | 875 | 875 | +7 (+0.81%) | 275,600 |
