| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 873 | 873 | 858 | 868 | 868 | +3 (+0.35%) | 265,000 |
| 6 Sep 2021 | JPY | 874 | 877 | 861 | 865 | 865 | -5 (-0.57%) | 262,400 |
| 3 Sep 2021 | JPY | 857 | 873 | 852 | 870 | 870 | +10 (+1.16%) | 369,200 |
| 2 Sep 2021 | JPY | 854 | 860 | 849 | 860 | 860 | +4 (+0.47%) | 282,200 |
| 1 Sep 2021 | JPY | 844 | 859 | 842 | 856 | 856 | +12 (+1.42%) | 334,100 |
| 31 Aug 2021 | JPY | 840 | 851 | 831 | 844 | 844 | -7 (-0.82%) | 391,700 |
| 30 Aug 2021 | JPY | 836 | 851 | 835 | 851 | 851 | +19 (+2.28%) | 344,100 |
| 27 Aug 2021 | JPY | 823 | 832 | 822 | 832 | 832 | +8 (+0.97%) | 149,600 |
| 26 Aug 2021 | JPY | 820 | 825 | 816 | 824 | 824 | +4 (+0.49%) | 159,900 |
| 25 Aug 2021 | JPY | 826 | 833 | 820 | 820 | 820 | -9 (-1.09%) | 183,100 |
| 24 Aug 2021 | JPY | 825 | 832 | 822 | 829 | 829 | +4 (+0.48%) | 201,200 |
| 23 Aug 2021 | JPY | 833 | 838 | 825 | 825 | 825 | -1 (-0.12%) | 188,400 |
| 20 Aug 2021 | JPY | 821 | 833 | 821 | 826 | 826 | +9 (+1.10%) | 379,100 |
| 19 Aug 2021 | JPY | 810 | 823 | 810 | 817 | 817 | -1 (-0.12%) | 258,800 |
| 18 Aug 2021 | JPY | 803 | 827 | 803 | 818 | 818 | +14 (+1.74%) | 263,000 |
| 17 Aug 2021 | JPY | 805 | 807 | 801 | 804 | 804 | +3 (+0.37%) | 205,000 |
| 16 Aug 2021 | JPY | 807 | 808 | 796 | 801 | 801 | -14 (-1.72%) | 242,300 |
| 13 Aug 2021 | JPY | 803 | 820 | 803 | 815 | 815 | +5 (+0.62%) | 233,200 |
| 12 Aug 2021 | JPY | 809 | 816 | 806 | 810 | 810 | +8 (+1.00%) | 317,500 |
| 11 Aug 2021 | JPY | 801 | 808 | 798 | 802 | 802 | +9 (+1.13%) | 296,200 |
| 10 Aug 2021 | JPY | 792 | 801 | 790 | 793 | 793 | +1 (+0.13%) | 279,200 |
| 6 Aug 2021 | JPY | 792 | 799 | 791 | 792 | 792 | -4 (-0.50%) | 169,000 |
| 5 Aug 2021 | JPY | 790 | 799 | 789 | 796 | 796 | +3 (+0.38%) | 137,100 |
| 4 Aug 2021 | JPY | 801 | 803 | 793 | 793 | 793 | -6 (-0.75%) | 188,700 |
| 3 Aug 2021 | JPY | 806 | 809 | 799 | 799 | 799 | -14 (-1.72%) | 184,900 |
| 2 Aug 2021 | JPY | 800 | 817 | 794 | 813 | 813 | +22 (+2.78%) | 284,000 |
| 30 Jul 2021 | JPY | 790 | 796 | 788 | 791 | 791 | -3 (-0.38%) | 237,800 |
| 29 Jul 2021 | JPY | 801 | 805 | 791 | 794 | 794 | -7 (-0.87%) | 250,000 |
| 28 Jul 2021 | JPY | 798 | 802 | 795 | 801 | 801 | -1 (-0.12%) | 199,300 |
| 27 Jul 2021 | JPY | 802 | 806 | 795 | 802 | 802 | +7 (+0.88%) | 268,800 |
