| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 804 | 807 | 794 | 795 | 795 | +4 (+0.51%) | 162,000 |
| 21 Jul 2021 | JPY | 797 | 806 | 791 | 791 | 791 | +5 (+0.64%) | 233,200 |
| 20 Jul 2021 | JPY | 780 | 788 | 779 | 786 | 786 | -7 (-0.88%) | 336,800 |
| 19 Jul 2021 | JPY | 796 | 797 | 785 | 793 | 793 | -14 (-1.73%) | 261,100 |
| 16 Jul 2021 | JPY | 816 | 818 | 807 | 807 | 807 | -6 (-0.74%) | 174,100 |
| 15 Jul 2021 | JPY | 823 | 828 | 810 | 813 | 813 | -9 (-1.09%) | 290,200 |
| 14 Jul 2021 | JPY | 820 | 826 | 818 | 822 | 822 | -7 (-0.84%) | 245,500 |
| 13 Jul 2021 | JPY | 819 | 829 | 817 | 829 | 829 | +23 (+2.85%) | 244,300 |
| 12 Jul 2021 | JPY | 815 | 816 | 806 | 806 | 806 | +18 (+2.28%) | 279,800 |
| 9 Jul 2021 | JPY | 777 | 790 | 776 | 788 | 788 | -2 (-0.25%) | 463,100 |
| 8 Jul 2021 | JPY | 797 | 802 | 790 | 790 | 790 | -7 (-0.88%) | 347,900 |
| 7 Jul 2021 | JPY | 799 | 804 | 793 | 797 | 797 | -12 (-1.48%) | 310,600 |
| 6 Jul 2021 | JPY | 813 | 814 | 809 | 809 | 809 | -1 (-0.12%) | 147,300 |
| 5 Jul 2021 | JPY | 815 | 819 | 809 | 810 | 810 | -12 (-1.46%) | 148,400 |
| 2 Jul 2021 | JPY | 814 | 823 | 814 | 822 | 822 | +10 (+1.23%) | 216,800 |
| 1 Jul 2021 | JPY | 818 | 820 | 809 | 812 | 812 | +1 (+0.12%) | 219,900 |
| 30 Jun 2021 | JPY | 824 | 830 | 811 | 811 | 811 | -18 (-2.17%) | 268,200 |
| 29 Jun 2021 | JPY | 830 | 831 | 822 | 829 | 829 | -8 (-0.96%) | 251,200 |
| 28 Jun 2021 | JPY | 840 | 841 | 830 | 837 | 837 | +9 (+1.09%) | 180,300 |
| 25 Jun 2021 | JPY | 829 | 830 | 824 | 828 | 828 | +7 (+0.85%) | 142,200 |
| 24 Jun 2021 | JPY | 823 | 830 | 818 | 821 | 821 | -4 (-0.48%) | 123,400 |
| 23 Jun 2021 | JPY | 839 | 839 | 822 | 825 | 825 | -14 (-1.67%) | 192,100 |
| 22 Jun 2021 | JPY | 830 | 840 | 825 | 839 | 839 | +24 (+2.94%) | 257,100 |
| 21 Jun 2021 | JPY | 828 | 829 | 810 | 815 | 815 | -20 (-2.40%) | 410,300 |
| 18 Jun 2021 | JPY | 841 | 843 | 830 | 835 | 835 | -6 (-0.71%) | 398,300 |
| 17 Jun 2021 | JPY | 854 | 859 | 838 | 841 | 841 | -4 (-0.47%) | 256,400 |
| 16 Jun 2021 | JPY | 840 | 855 | 840 | 845 | 845 | +2 (+0.24%) | 234,000 |
| 15 Jun 2021 | JPY | 841 | 846 | 839 | 843 | 843 | +3 (+0.36%) | 157,100 |
| 14 Jun 2021 | JPY | 859 | 859 | 840 | 840 | 840 | -9 (-1.06%) | 206,700 |
| 11 Jun 2021 | JPY | 848 | 858 | 844 | 849 | 849 | -5 (-0.59%) | 436,300 |
