Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,809 | 1,879 | 1,805.5 | 1,843 | 1,843 | +15 (+0.82%) | 309,400 |
2 Apr 2024 | JPY | 1,888 | 1,896.5 | 1,822 | 1,828 | 1,828 | -51.5 (-2.74%) | 421,500 |
1 Apr 2024 | JPY | 1,960 | 1,961.5 | 1,879.5 | 1,879.5 | 1,879.5 | -65.5 (-3.37%) | 377,000 |
29 Mar 2024 | JPY | 1,923 | 1,956 | 1,907 | 1,945 | 1,945 | +35 (+1.83%) | 260,100 |
28 Mar 2024 | JPY | 1,916 | 1,929.5 | 1,901 | 1,910 | 1,910 | -44 (-2.25%) | 507,900 |
27 Mar 2024 | JPY | 1,945 | 1,978.5 | 1,935 | 1,954 | 1,954 | +25.5 (+1.32%) | 428,000 |
26 Mar 2024 | JPY | 1,920 | 1,948.5 | 1,898 | 1,928.5 | 1,928.5 | +16 (+0.84%) | 324,900 |
25 Mar 2024 | JPY | 1,982.5 | 1,985 | 1,912.5 | 1,912.5 | 1,912.5 | -88 (-4.40%) | 435,400 |
22 Mar 2024 | JPY | 1,970 | 2,006 | 1,932.5 | 2,000.5 | 2,000.5 | +48.5 (+2.48%) | 576,700 |
21 Mar 2024 | JPY | 1,888 | 1,959 | 1,856 | 1,952 | 1,952 | +96.5 (+5.20%) | 704,700 |
19 Mar 2024 | JPY | 1,867 | 1,880 | 1,831 | 1,855.5 | 1,855.5 | -6.5 (-0.35%) | 401,400 |
18 Mar 2024 | JPY | 1,875 | 1,875 | 1,835.5 | 1,862 | 1,862 | +27 (+1.47%) | 333,600 |
15 Mar 2024 | JPY | 1,815.5 | 1,861 | 1,809 | 1,835 | 1,835 | +10 (+0.55%) | 373,200 |
14 Mar 2024 | JPY | 1,832.5 | 1,849.5 | 1,801.5 | 1,825 | 1,825 | +2.5 (+0.14%) | 331,000 |
13 Mar 2024 | JPY | 1,848.5 | 1,848.5 | 1,786 | 1,822.5 | 1,822.5 | +12 (+0.66%) | 488,300 |
12 Mar 2024 | JPY | 1,821.5 | 1,821.5 | 1,780 | 1,810.5 | 1,810.5 | -36.5 (-1.98%) | 420,900 |
11 Mar 2024 | JPY | 1,924 | 1,929.5 | 1,804 | 1,847 | 1,847 | -84.5 (-4.37%) | 616,100 |
8 Mar 2024 | JPY | 1,902 | 1,958 | 1,885 | 1,931.5 | 1,931.5 | +8 (+0.42%) | 778,800 |
7 Mar 2024 | JPY | 1,870 | 1,927 | 1,865 | 1,923.5 | 1,923.5 | +77.5 (+4.20%) | 642,000 |
6 Mar 2024 | JPY | 1,786 | 1,865 | 1,772 | 1,846 | 1,846 | +73.5 (+4.15%) | 730,700 |
5 Mar 2024 | JPY | 1,747 | 1,782 | 1,732 | 1,772.5 | 1,772.5 | +24.5 (+1.40%) | 335,600 |
4 Mar 2024 | JPY | 1,769 | 1,769 | 1,722.5 | 1,748 | 1,748 | -26.5 (-1.49%) | 450,100 |
1 Mar 2024 | JPY | 1,737 | 1,778.5 | 1,727.5 | 1,774.5 | 1,774.5 | +49.5 (+2.87%) | 403,700 |
29 Feb 2024 | JPY | 1,720 | 1,736 | 1,699 | 1,725 | 1,725 | +9.5 (+0.55%) | 424,000 |
28 Feb 2024 | JPY | 1,692.5 | 1,757.5 | 1,689 | 1,715.5 | 1,715.5 | +30 (+1.78%) | 422,600 |
27 Feb 2024 | JPY | 1,670 | 1,724 | 1,659 | 1,685.5 | 1,685.5 | +15.5 (+0.93%) | 501,200 |
26 Feb 2024 | JPY | 1,680 | 1,691 | 1,653 | 1,670 | 1,670 | -9 (-0.54%) | 276,100 |
22 Feb 2024 | JPY | 1,693.5 | 1,716.5 | 1,665 | 1,679 | 1,679 | -7.5 (-0.44%) | 298,600 |
21 Feb 2024 | JPY | 1,679.5 | 1,699 | 1,677 | 1,686.5 | 1,686.5 | +7.5 (+0.45%) | 291,100 |
20 Feb 2024 | JPY | 1,705 | 1,735 | 1,672.5 | 1,679 | 1,679 | -29 (-1.70%) | 442,500 |