Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 1,697 | 1,714 | 1,691 | 1,712 | 1,712 | +15 (+0.88%) | 311,200 |
22 Jun 2017 | JPY | 1,686 | 1,700 | 1,682 | 1,697 | 1,697 | +2 (+0.12%) | 272,200 |
21 Jun 2017 | JPY | 1,712 | 1,712 | 1,686 | 1,695 | 1,695 | -24 (-1.40%) | 330,900 |
20 Jun 2017 | JPY | 1,724 | 1,737 | 1,718 | 1,719 | 1,719 | +10 (+0.59%) | 395,300 |
19 Jun 2017 | JPY | 1,704 | 1,713 | 1,696 | 1,709 | 1,709 | -1 (-0.06%) | 226,700 |
16 Jun 2017 | JPY | 1,707 | 1,724 | 1,700 | 1,710 | 1,710 | +19 (+1.12%) | 440,100 |
15 Jun 2017 | JPY | 1,696 | 1,709 | 1,684 | 1,691 | 1,691 | -17 (-1.00%) | 316,100 |
14 Jun 2017 | JPY | 1,711 | 1,735 | 1,708 | 1,708 | 1,708 | -1 (-0.06%) | 444,500 |
13 Jun 2017 | JPY | 1,685 | 1,715 | 1,685 | 1,709 | 1,709 | +18 (+1.06%) | 418,000 |
12 Jun 2017 | JPY | 1,688 | 1,732 | 1,687 | 1,691 | 1,691 | +21 (+1.26%) | 665,800 |
9 Jun 2017 | JPY | 1,652 | 1,675 | 1,647 | 1,670 | 1,670 | +26 (+1.58%) | 736,200 |
8 Jun 2017 | JPY | 1,661 | 1,670 | 1,644 | 1,644 | 1,644 | -6 (-0.36%) | 456,800 |
7 Jun 2017 | JPY | 1,643 | 1,656 | 1,635 | 1,650 | 1,650 | +2 (+0.12%) | 485,200 |
6 Jun 2017 | JPY | 1,638 | 1,674 | 1,637 | 1,648 | 1,648 | -7 (-0.42%) | 400,800 |
5 Jun 2017 | JPY | 1,657 | 1,665 | 1,638 | 1,655 | 1,655 | -31 (-1.84%) | 617,300 |
2 Jun 2017 | JPY | 1,645 | 1,697 | 1,645 | 1,686 | 1,686 | +48 (+2.93%) | 619,500 |
1 Jun 2017 | JPY | 1,626 | 1,648 | 1,622 | 1,638 | 1,638 | +11 (+0.68%) | 537,900 |
31 May 2017 | JPY | 1,631 | 1,634 | 1,619 | 1,627 | 1,627 | -2 (-0.12%) | 651,100 |
30 May 2017 | JPY | 1,646 | 1,651 | 1,622 | 1,629 | 1,629 | -21 (-1.27%) | 330,300 |
29 May 2017 | JPY | 1,639 | 1,655 | 1,635 | 1,650 | 1,650 | +4 (+0.24%) | 369,900 |
26 May 2017 | JPY | 1,660 | 1,672 | 1,646 | 1,646 | 1,646 | -17 (-1.02%) | 410,300 |
25 May 2017 | JPY | 1,670 | 1,679 | 1,657 | 1,663 | 1,663 | -6 (-0.36%) | 385,600 |
24 May 2017 | JPY | 1,680 | 1,687 | 1,660 | 1,669 | 1,669 | +4 (+0.24%) | 564,200 |
23 May 2017 | JPY | 1,685 | 1,687 | 1,659 | 1,665 | 1,665 | -18 (-1.07%) | 362,900 |
22 May 2017 | JPY | 1,686 | 1,694 | 1,676 | 1,683 | 1,683 | -1 (-0.06%) | 593,900 |
19 May 2017 | JPY | 1,672 | 1,689 | 1,652 | 1,684 | 1,684 | +12 (+0.72%) | 654,500 |
18 May 2017 | JPY | 1,701 | 1,711 | 1,670 | 1,672 | 1,672 | -69 (-3.96%) | 747,700 |
17 May 2017 | JPY | 1,768 | 1,768 | 1,739 | 1,741 | 1,741 | -47 (-2.63%) | 580,000 |
16 May 2017 | JPY | 1,800 | 1,802 | 1,780 | 1,788 | 1,788 | -2 (-0.11%) | 528,100 |
15 May 2017 | JPY | 1,794 | 1,798 | 1,771 | 1,790 | 1,790 | -25 (-1.38%) | 401,200 |