Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,637 | 1,720 | 1,637 | 1,695 | 1,695 | +139 (+8.93%) | 1,106,700 |
11 Nov 2016 | JPY | 1,572 | 1,632 | 1,541 | 1,556 | 1,556 | +21 (+1.37%) | 976,900 |
10 Nov 2016 | JPY | 1,545 | 1,555 | 1,514 | 1,535 | 1,535 | +117 (+8.25%) | 795,200 |
9 Nov 2016 | JPY | 1,536 | 1,557 | 1,398 | 1,418 | 1,418 | -108 (-7.08%) | 777,500 |
8 Nov 2016 | JPY | 1,538 | 1,554 | 1,525 | 1,526 | 1,526 | +2 (+0.13%) | 530,100 |
7 Nov 2016 | JPY | 1,510 | 1,543 | 1,510 | 1,524 | 1,524 | +41 (+2.76%) | 775,900 |
4 Nov 2016 | JPY | 1,486 | 1,496 | 1,462 | 1,483 | 1,483 | -15 (-1.00%) | 424,000 |
2 Nov 2016 | JPY | 1,510 | 1,522 | 1,490 | 1,498 | 1,498 | -29 (-1.90%) | 601,100 |
1 Nov 2016 | JPY | 1,516 | 1,535 | 1,490 | 1,527 | 1,527 | +12 (+0.79%) | 611,600 |
31 Oct 2016 | JPY | 1,500 | 1,525 | 1,488 | 1,515 | 1,515 | -11 (-0.72%) | 598,500 |
28 Oct 2016 | JPY | 1,516 | 1,530 | 1,515 | 1,526 | 1,526 | +32 (+2.14%) | 600,100 |
27 Oct 2016 | JPY | 1,483 | 1,501 | 1,473 | 1,494 | 1,494 | -1 (-0.07%) | 467,700 |
26 Oct 2016 | JPY | 1,485 | 1,498 | 1,476 | 1,495 | 1,495 | +6 (+0.40%) | 394,100 |
25 Oct 2016 | JPY | 1,480 | 1,512 | 1,480 | 1,489 | 1,489 | +25 (+1.71%) | 692,700 |
24 Oct 2016 | JPY | 1,463 | 1,468 | 1,445 | 1,464 | 1,464 | -3 (-0.20%) | 294,200 |
21 Oct 2016 | JPY | 1,464 | 1,482 | 1,460 | 1,467 | 1,467 | +9 (+0.62%) | 436,900 |
20 Oct 2016 | JPY | 1,428 | 1,460 | 1,419 | 1,458 | 1,458 | +34 (+2.39%) | 402,700 |
19 Oct 2016 | JPY | 1,425 | 1,432 | 1,418 | 1,424 | 1,424 | 0.0 (0.0%) | 269,400 |
18 Oct 2016 | JPY | 1,411 | 1,429 | 1,408 | 1,424 | 1,424 | +14 (+0.99%) | 311,000 |
17 Oct 2016 | JPY | 1,415 | 1,433 | 1,402 | 1,410 | 1,410 | -1 (-0.07%) | 459,300 |
14 Oct 2016 | JPY | 1,385 | 1,417 | 1,383 | 1,411 | 1,411 | +21 (+1.51%) | 478,500 |
13 Oct 2016 | JPY | 1,416 | 1,433 | 1,388 | 1,390 | 1,390 | -17 (-1.21%) | 437,700 |
12 Oct 2016 | JPY | 1,405 | 1,425 | 1,398 | 1,407 | 1,407 | -7 (-0.50%) | 499,900 |
11 Oct 2016 | JPY | 1,402 | 1,445 | 1,402 | 1,414 | 1,414 | +4 (+0.28%) | 484,300 |
7 Oct 2016 | JPY | 1,416 | 1,424 | 1,400 | 1,410 | 1,410 | -22 (-1.54%) | 479,500 |
6 Oct 2016 | JPY | 1,439 | 1,465 | 1,429 | 1,432 | 1,432 | +7 (+0.49%) | 399,800 |
5 Oct 2016 | JPY | 1,395 | 1,435 | 1,385 | 1,425 | 1,425 | +37 (+2.67%) | 560,800 |
4 Oct 2016 | JPY | 1,371 | 1,401 | 1,366 | 1,388 | 1,388 | +22 (+1.61%) | 753,100 |
3 Oct 2016 | JPY | 1,356 | 1,387 | 1,347 | 1,366 | 1,366 | +15 (+1.11%) | 534,800 |
30 Sep 2016 | JPY | 1,383 | 1,386 | 1,351 | 1,351 | 1,351 | -57 (-4.05%) | 830,900 |