Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | JPY | 1,395 | 1,427 | 1,385 | 1,408 | 1,408 | +24 (+1.73%) | 777,600 |
28 Sep 2016 | JPY | 1,426 | 1,429 | 1,351 | 1,384 | 1,384 | -12,816 (-90.25%) | 645,500 |
28 Sep 2016 |
|
|||||||
27 Sep 2016 | JPY | 1,390 | 1,420 | 1,350 | 1,420 | 1,420 | -10 (-0.70%) | 616,400 |
26 Sep 2016 | JPY | 1,470 | 1,480 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 417,500 |
23 Sep 2016 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | -20 (-1.34%) | 547,100 |
21 Sep 2016 | JPY | 1,410 | 1,490 | 1,360 | 1,490 | 1,490 | +80 (+5.67%) | 917,000 |
20 Sep 2016 | JPY | 1,410 | 1,430 | 1,390 | 1,410 | 1,410 | -20 (-1.40%) | 616,100 |
16 Sep 2016 | JPY | 1,380 | 1,430 | 1,360 | 1,430 | 1,430 | +70 (+5.15%) | 617,600 |
15 Sep 2016 | JPY | 1,370 | 1,380 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 598,800 |
14 Sep 2016 | JPY | 1,370 | 1,390 | 1,350 | 1,380 | 1,380 | -20 (-1.43%) | 413,100 |
13 Sep 2016 | JPY | 1,430 | 1,430 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 306,700 |
12 Sep 2016 | JPY | 1,450 | 1,450 | 1,390 | 1,410 | 1,410 | -40 (-2.76%) | 362,200 |
9 Sep 2016 | JPY | 1,440 | 1,460 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 379,700 |
8 Sep 2016 | JPY | 1,420 | 1,440 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 386,400 |
7 Sep 2016 | JPY | 1,430 | 1,430 | 1,390 | 1,420 | 1,420 | -20 (-1.39%) | 443,700 |
6 Sep 2016 | JPY | 1,430 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 307,600 |
5 Sep 2016 | JPY | 1,460 | 1,470 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 422,800 |
2 Sep 2016 | JPY | 1,460 | 1,460 | 1,410 | 1,430 | 1,430 | -30 (-2.05%) | 566,200 |
1 Sep 2016 | JPY | 1,440 | 1,470 | 1,420 | 1,460 | 1,460 | +30 (+2.10%) | 669,900 |
31 Aug 2016 | JPY | 1,400 | 1,440 | 1,390 | 1,430 | 1,430 | +50 (+3.62%) | 617,800 |
30 Aug 2016 | JPY | 1,350 | 1,390 | 1,340 | 1,380 | 1,380 | +20 (+1.47%) | 585,400 |
29 Aug 2016 | JPY | 1,350 | 1,370 | 1,340 | 1,360 | 1,360 | +40 (+3.03%) | 397,900 |
26 Aug 2016 | JPY | 1,300 | 1,350 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 545,400 |
25 Aug 2016 | JPY | 1,290 | 1,330 | 1,270 | 1,320 | 1,320 | +40 (+3.13%) | 448,800 |
24 Aug 2016 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 220,900 |
23 Aug 2016 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 394,100 |
22 Aug 2016 | JPY | 1,300 | 1,320 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 531,700 |
19 Aug 2016 | JPY | 1,300 | 1,320 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 330,600 |
18 Aug 2016 | JPY | 1,300 | 1,340 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 705,500 |
17 Aug 2016 | JPY | 1,250 | 1,310 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 674,500 |