Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 281,900 |
15 Aug 2016 | JPY | 1,260 | 1,300 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 391,500 |
12 Aug 2016 | JPY | 1,300 | 1,310 | 1,240 | 1,270 | 1,270 | -30 (-2.31%) | 779,100 |
10 Aug 2016 | JPY | 1,270 | 1,310 | 1,270 | 1,300 | 1,300 | 0.0 (0.0%) | 586,600 |
9 Aug 2016 | JPY | 1,310 | 1,340 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 674,500 |
8 Aug 2016 | JPY | 1,270 | 1,310 | 1,250 | 1,310 | 1,310 | +70 (+5.65%) | 590,000 |
5 Aug 2016 | JPY | 1,270 | 1,290 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 330,400 |
4 Aug 2016 | JPY | 1,250 | 1,290 | 1,230 | 1,270 | 1,270 | +30 (+2.42%) | 659,600 |
3 Aug 2016 | JPY | 1,260 | 1,280 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 621,300 |
2 Aug 2016 | JPY | 1,350 | 1,360 | 1,290 | 1,300 | 1,300 | -60 (-4.41%) | 538,700 |
1 Aug 2016 | JPY | 1,300 | 1,380 | 1,270 | 1,360 | 1,360 | +30 (+2.26%) | 1,328,600 |
29 Jul 2016 | JPY | 1,250 | 1,340 | 1,240 | 1,330 | 1,330 | +80 (+6.40%) | 1,060,700 |
28 Jul 2016 | JPY | 1,260 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 510,500 |
27 Jul 2016 | JPY | 1,270 | 1,290 | 1,230 | 1,270 | 1,270 | +20 (+1.60%) | 712,100 |
26 Jul 2016 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 577,800 |
25 Jul 2016 | JPY | 1,280 | 1,300 | 1,270 | 1,280 | 1,280 | +20 (+1.59%) | 533,100 |
22 Jul 2016 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 509,800 |
21 Jul 2016 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 638,700 |
20 Jul 2016 | JPY | 1,300 | 1,300 | 1,240 | 1,270 | 1,270 | -30 (-2.31%) | 860,700 |
19 Jul 2016 | JPY | 1,320 | 1,320 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 535,900 |
15 Jul 2016 | JPY | 1,310 | 1,330 | 1,270 | 1,320 | 1,320 | +20 (+1.54%) | 1,065,300 |
14 Jul 2016 | JPY | 1,290 | 1,330 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 816,300 |
13 Jul 2016 | JPY | 1,290 | 1,330 | 1,280 | 1,300 | 1,300 | +50 (+4%) | 1,123,600 |
12 Jul 2016 | JPY | 1,200 | 1,290 | 1,200 | 1,250 | 1,250 | +140 (+12.61%) | 1,246,000 |
11 Jul 2016 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,130 | 1,140 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 874,700 |
7 Jul 2016 | JPY | 1,130 | 1,160 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 1,156,000 |
6 Jul 2016 | JPY | 1,150 | 1,150 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 1,031,000 |
5 Jul 2016 | JPY | 1,150 | 1,170 | 1,130 | 1,160 | 1,160 | 0.0 (0.0%) | 1,045,600 |
4 Jul 2016 | JPY | 1,170 | 1,180 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 897,800 |