Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,170 | 1,200 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 1,045,200 |
30 Jun 2016 | JPY | 1,170 | 1,180 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 977,600 |
29 Jun 2016 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 631,500 |
28 Jun 2016 | JPY | 1,130 | 1,150 | 1,100 | 1,130 | 1,130 | 0.0 (0.0%) | 1,043,200 |
27 Jun 2016 | JPY | 1,140 | 1,160 | 1,120 | 1,130 | 1,130 | +40 (+3.67%) | 719,900 |
24 Jun 2016 | JPY | 1,200 | 1,220 | 1,080 | 1,090 | 1,090 | -100 (-8.40%) | 1,235,600 |
23 Jun 2016 | JPY | 1,170 | 1,210 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 918,200 |
22 Jun 2016 | JPY | 1,180 | 1,200 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 596,800 |
21 Jun 2016 | JPY | 1,180 | 1,200 | 1,160 | 1,190 | 1,190 | 0.0 (0.0%) | 896,200 |
20 Jun 2016 | JPY | 1,190 | 1,210 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 815,700 |
17 Jun 2016 | JPY | 1,150 | 1,180 | 1,140 | 1,170 | 1,170 | +40 (+3.54%) | 1,370,800 |
16 Jun 2016 | JPY | 1,170 | 1,180 | 1,120 | 1,130 | 1,130 | -40 (-3.42%) | 1,071,600 |
15 Jun 2016 | JPY | 1,160 | 1,190 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 1,388,200 |
14 Jun 2016 | JPY | 1,210 | 1,220 | 1,160 | 1,180 | 1,180 | -40 (-3.28%) | 1,510,200 |
13 Jun 2016 | JPY | 1,260 | 1,270 | 1,220 | 1,220 | 1,220 | -60 (-4.69%) | 784,000 |
10 Jun 2016 | JPY | 1,290 | 1,290 | 1,260 | 1,280 | 1,280 | -10 (-0.78%) | 1,009,200 |
9 Jun 2016 | JPY | 1,340 | 1,350 | 1,290 | 1,290 | 1,290 | -80 (-5.84%) | 956,000 |
8 Jun 2016 | JPY | 1,340 | 1,380 | 1,320 | 1,370 | 1,370 | +30 (+2.24%) | 659,700 |
7 Jun 2016 | JPY | 1,330 | 1,350 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 291,000 |
6 Jun 2016 | JPY | 1,310 | 1,330 | 1,280 | 1,320 | 1,320 | -20 (-1.49%) | 674,400 |
3 Jun 2016 | JPY | 1,320 | 1,360 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 651,000 |
2 Jun 2016 | JPY | 1,360 | 1,380 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 1,929,200 |
1 Jun 2016 | JPY | 1,360 | 1,420 | 1,350 | 1,380 | 1,380 | +20 (+1.47%) | 1,629,500 |
31 May 2016 | JPY | 1,300 | 1,380 | 1,300 | 1,360 | 1,360 | +50 (+3.82%) | 9,802,200 |
30 May 2016 | JPY | 1,300 | 1,320 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 513,000 |
27 May 2016 | JPY | 1,280 | 1,310 | 1,260 | 1,300 | 1,300 | 0.0 (0.0%) | 676,900 |
26 May 2016 | JPY | 1,320 | 1,320 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 648,800 |
25 May 2016 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 426,300 |
24 May 2016 | JPY | 1,330 | 1,330 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 803,900 |
23 May 2016 | JPY | 1,310 | 1,340 | 1,300 | 1,330 | 1,330 | 0.0 (0.0%) | 602,500 |