Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,460 | 1,500 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 729,600 |
1 Apr 2016 | JPY | 1,510 | 1,510 | 1,430 | 1,450 | 1,450 | -30 (-2.03%) | 862,800 |
31 Mar 2016 | JPY | 1,510 | 1,540 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 785,600 |
30 Mar 2016 | JPY | 1,560 | 1,570 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 617,300 |
29 Mar 2016 | JPY | 1,580 | 1,590 | 1,540 | 1,560 | 1,560 | -50 (-3.11%) | 439,400 |
28 Mar 2016 | JPY | 1,590 | 1,630 | 1,580 | 1,610 | 1,610 | +40 (+2.55%) | 395,500 |
25 Mar 2016 | JPY | 1,580 | 1,600 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 475,100 |
24 Mar 2016 | JPY | 1,650 | 1,650 | 1,570 | 1,570 | 1,570 | -80 (-4.85%) | 673,200 |
23 Mar 2016 | JPY | 1,680 | 1,690 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 415,300 |
22 Mar 2016 | JPY | 1,680 | 1,710 | 1,640 | 1,660 | 1,660 | -10 (-0.60%) | 468,800 |
18 Mar 2016 | JPY | 1,660 | 1,690 | 1,620 | 1,670 | 1,670 | +10 (+0.60%) | 663,800 |
17 Mar 2016 | JPY | 1,700 | 1,730 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 639,600 |
16 Mar 2016 | JPY | 1,740 | 1,760 | 1,690 | 1,690 | 1,690 | -80 (-4.52%) | 409,300 |
15 Mar 2016 | JPY | 1,760 | 1,800 | 1,730 | 1,770 | 1,770 | +10 (+0.57%) | 458,700 |
14 Mar 2016 | JPY | 1,730 | 1,780 | 1,720 | 1,760 | 1,760 | +50 (+2.92%) | 502,900 |
11 Mar 2016 | JPY | 1,680 | 1,730 | 1,680 | 1,710 | 1,710 | +20 (+1.18%) | 779,900 |
10 Mar 2016 | JPY | 1,670 | 1,710 | 1,660 | 1,690 | 1,690 | +30 (+1.81%) | 431,900 |
9 Mar 2016 | JPY | 1,700 | 1,710 | 1,660 | 1,660 | 1,660 | -60 (-3.49%) | 521,500 |
8 Mar 2016 | JPY | 1,770 | 1,790 | 1,690 | 1,720 | 1,720 | -50 (-2.82%) | 592,500 |
7 Mar 2016 | JPY | 1,780 | 1,820 | 1,770 | 1,770 | 1,770 | +30 (+1.72%) | 483,800 |
4 Mar 2016 | JPY | 1,720 | 1,750 | 1,700 | 1,740 | 1,740 | +20 (+1.16%) | 646,900 |
3 Mar 2016 | JPY | 1,670 | 1,750 | 1,660 | 1,720 | 1,720 | +50 (+2.99%) | 667,500 |
2 Mar 2016 | JPY | 1,670 | 1,680 | 1,620 | 1,670 | 1,670 | +10 (+0.60%) | 1,041,500 |
1 Mar 2016 | JPY | 1,680 | 1,690 | 1,630 | 1,660 | 1,660 | -20 (-1.19%) | 434,100 |
29 Feb 2016 | JPY | 1,720 | 1,750 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 725,700 |
26 Feb 2016 | JPY | 1,720 | 1,740 | 1,670 | 1,690 | 1,690 | -20 (-1.17%) | 388,400 |
25 Feb 2016 | JPY | 1,680 | 1,720 | 1,670 | 1,710 | 1,710 | +30 (+1.79%) | 446,100 |
24 Feb 2016 | JPY | 1,620 | 1,700 | 1,620 | 1,680 | 1,680 | +20 (+1.20%) | 486,100 |
23 Feb 2016 | JPY | 1,680 | 1,700 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 432,800 |
22 Feb 2016 | JPY | 1,670 | 1,690 | 1,640 | 1,670 | 1,670 | -10 (-0.60%) | 337,700 |