Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 1,700 | 1,710 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 453,700 |
18 Feb 2016 | JPY | 1,730 | 1,740 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 436,300 |
17 Feb 2016 | JPY | 1,670 | 1,720 | 1,650 | 1,680 | 1,680 | +10 (+0.60%) | 565,000 |
16 Feb 2016 | JPY | 1,650 | 1,720 | 1,630 | 1,670 | 1,670 | +10 (+0.60%) | 750,000 |
15 Feb 2016 | JPY | 1,680 | 1,700 | 1,620 | 1,660 | 1,660 | +100 (+6.41%) | 959,500 |
12 Feb 2016 | JPY | 1,580 | 1,620 | 1,530 | 1,560 | 1,560 | -70 (-4.29%) | 1,260,200 |
10 Feb 2016 | JPY | 1,730 | 1,760 | 1,610 | 1,630 | 1,630 | -100 (-5.78%) | 963,200 |
9 Feb 2016 | JPY | 1,770 | 1,790 | 1,710 | 1,730 | 1,730 | -110 (-5.98%) | 656,100 |
8 Feb 2016 | JPY | 1,800 | 1,860 | 1,800 | 1,840 | 1,840 | +10 (+0.55%) | 612,300 |
5 Feb 2016 | JPY | 1,840 | 1,900 | 1,790 | 1,830 | 1,830 | -30 (-1.61%) | 653,300 |
4 Feb 2016 | JPY | 1,880 | 1,910 | 1,840 | 1,860 | 1,860 | -70 (-3.63%) | 627,200 |
3 Feb 2016 | JPY | 2,000 | 2,010 | 1,890 | 1,930 | 1,930 | -100 (-4.93%) | 658,700 |
2 Feb 2016 | JPY | 2,030 | 2,110 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 665,700 |
1 Feb 2016 | JPY | 2,190 | 2,190 | 2,010 | 2,040 | 2,040 | -170 (-7.69%) | 698,900 |
29 Jan 2016 | JPY | 2,220 | 2,280 | 2,080 | 2,210 | 2,210 | +10 (+0.45%) | 916,400 |
28 Jan 2016 | JPY | 2,200 | 2,250 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 319,600 |
27 Jan 2016 | JPY | 2,180 | 2,240 | 2,180 | 2,220 | 2,220 | +100 (+4.72%) | 545,400 |
26 Jan 2016 | JPY | 2,150 | 2,160 | 2,090 | 2,120 | 2,120 | -60 (-2.75%) | 461,700 |
25 Jan 2016 | JPY | 2,200 | 2,210 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 300,700 |
22 Jan 2016 | JPY | 2,110 | 2,180 | 2,080 | 2,170 | 2,170 | +110 (+5.34%) | 529,800 |
21 Jan 2016 | JPY | 2,140 | 2,160 | 2,060 | 2,060 | 2,060 | -90 (-4.19%) | 717,500 |
20 Jan 2016 | JPY | 2,220 | 2,220 | 2,130 | 2,150 | 2,150 | -70 (-3.15%) | 563,400 |
19 Jan 2016 | JPY | 2,230 | 2,260 | 2,190 | 2,220 | 2,220 | -10 (-0.45%) | 529,100 |
18 Jan 2016 | JPY | 2,240 | 2,250 | 2,210 | 2,230 | 2,230 | -50 (-2.19%) | 438,100 |
15 Jan 2016 | JPY | 2,320 | 2,330 | 2,250 | 2,280 | 2,280 | -10 (-0.44%) | 396,200 |
14 Jan 2016 | JPY | 2,250 | 2,300 | 2,220 | 2,290 | 2,290 | -10 (-0.43%) | 536,800 |
13 Jan 2016 | JPY | 2,260 | 2,320 | 2,250 | 2,300 | 2,300 | +60 (+2.68%) | 437,100 |
12 Jan 2016 | JPY | 2,270 | 2,320 | 2,240 | 2,240 | 2,240 | -80 (-3.45%) | 464,200 |
8 Jan 2016 | JPY | 2,360 | 2,370 | 2,300 | 2,320 | 2,320 | -60 (-2.52%) | 520,400 |
7 Jan 2016 | JPY | 2,420 | 2,470 | 2,360 | 2,380 | 2,380 | -50 (-2.06%) | 462,200 |