Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 2,450 | 2,470 | 2,390 | 2,430 | 2,430 | -20 (-0.82%) | 407,800 |
5 Jan 2016 | JPY | 2,410 | 2,470 | 2,390 | 2,450 | 2,450 | +30 (+1.24%) | 431,900 |
4 Jan 2016 | JPY | 2,460 | 2,490 | 2,390 | 2,420 | 2,420 | -60 (-2.42%) | 403,200 |
30 Dec 2015 | JPY | 2,470 | 2,510 | 2,450 | 2,480 | 2,480 | +10 (+0.40%) | 218,500 |
29 Dec 2015 | JPY | 2,400 | 2,500 | 2,400 | 2,470 | 2,470 | +60 (+2.49%) | 325,600 |
28 Dec 2015 | JPY | 2,390 | 2,420 | 2,370 | 2,410 | 2,410 | +10 (+0.42%) | 182,200 |
25 Dec 2015 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,440 | 2,460 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 184,800 |
22 Dec 2015 | JPY | 2,390 | 2,430 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 227,300 |
21 Dec 2015 | JPY | 2,390 | 2,410 | 2,360 | 2,400 | 2,400 | -10 (-0.41%) | 370,400 |
18 Dec 2015 | JPY | 2,490 | 2,520 | 2,410 | 2,410 | 2,410 | -70 (-2.82%) | 662,600 |
17 Dec 2015 | JPY | 2,480 | 2,490 | 2,460 | 2,480 | 2,480 | +50 (+2.06%) | 359,400 |
16 Dec 2015 | JPY | 2,400 | 2,470 | 2,390 | 2,430 | 2,430 | +50 (+2.10%) | 403,800 |
15 Dec 2015 | JPY | 2,440 | 2,440 | 2,370 | 2,380 | 2,380 | -50 (-2.06%) | 332,900 |
14 Dec 2015 | JPY | 2,400 | 2,440 | 2,390 | 2,430 | 2,430 | -20 (-0.82%) | 284,900 |
11 Dec 2015 | JPY | 2,490 | 2,510 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 452,400 |
10 Dec 2015 | JPY | 2,470 | 2,490 | 2,450 | 2,460 | 2,460 | -40 (-1.60%) | 246,000 |
9 Dec 2015 | JPY | 2,500 | 2,520 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 404,500 |
8 Dec 2015 | JPY | 2,540 | 2,550 | 2,490 | 2,490 | 2,490 | -50 (-1.97%) | 388,400 |
7 Dec 2015 | JPY | 2,550 | 2,590 | 2,540 | 2,540 | 2,540 | +10 (+0.40%) | 261,900 |
4 Dec 2015 | JPY | 2,550 | 2,560 | 2,510 | 2,530 | 2,530 | -50 (-1.94%) | 384,600 |
3 Dec 2015 | JPY | 2,570 | 2,580 | 2,540 | 2,580 | 2,580 | -10 (-0.39%) | 220,400 |
2 Dec 2015 | JPY | 2,580 | 2,620 | 2,580 | 2,590 | 2,590 | 0.0 (0.0%) | 250,900 |
1 Dec 2015 | JPY | 2,590 | 2,610 | 2,560 | 2,590 | 2,590 | -20 (-0.77%) | 390,400 |
30 Nov 2015 | JPY | 2,650 | 2,670 | 2,600 | 2,610 | 2,610 | -60 (-2.25%) | 283,000 |
27 Nov 2015 | JPY | 2,700 | 2,700 | 2,640 | 2,670 | 2,670 | -30 (-1.11%) | 170,800 |
26 Nov 2015 | JPY | 2,710 | 2,720 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 162,900 |
25 Nov 2015 | JPY | 2,750 | 2,750 | 2,690 | 2,700 | 2,700 | -60 (-2.17%) | 220,900 |
24 Nov 2015 | JPY | 2,750 | 2,760 | 2,740 | 2,760 | 2,760 | +10 (+0.36%) | 242,200 |
20 Nov 2015 | JPY | 2,740 | 2,760 | 2,720 | 2,750 | 2,750 | +10 (+0.36%) | 276,000 |