Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 2,740 | 2,770 | 2,730 | 2,740 | 2,740 | +30 (+1.11%) | 237,900 |
18 Nov 2015 | JPY | 2,730 | 2,730 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 249,900 |
17 Nov 2015 | JPY | 2,720 | 2,730 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 270,400 |
16 Nov 2015 | JPY | 2,640 | 2,710 | 2,640 | 2,700 | 2,700 | +10 (+0.37%) | 247,600 |
13 Nov 2015 | JPY | 2,710 | 2,710 | 2,670 | 2,690 | 2,690 | -40 (-1.47%) | 394,300 |
12 Nov 2015 | JPY | 2,740 | 2,760 | 2,700 | 2,730 | 2,730 | 0.0 (0.0%) | 365,000 |
11 Nov 2015 | JPY | 2,680 | 2,750 | 2,680 | 2,730 | 2,730 | +40 (+1.49%) | 339,400 |
10 Nov 2015 | JPY | 2,660 | 2,720 | 2,660 | 2,690 | 2,690 | -10 (-0.37%) | 350,500 |
9 Nov 2015 | JPY | 2,670 | 2,720 | 2,670 | 2,700 | 2,700 | +50 (+1.89%) | 337,500 |
6 Nov 2015 | JPY | 2,660 | 2,670 | 2,620 | 2,650 | 2,650 | 0.0 (0.0%) | 321,500 |
5 Nov 2015 | JPY | 2,620 | 2,660 | 2,600 | 2,650 | 2,650 | +60 (+2.32%) | 333,200 |
4 Nov 2015 | JPY | 2,640 | 2,650 | 2,580 | 2,590 | 2,590 | -20 (-0.77%) | 288,600 |
2 Nov 2015 | JPY | 2,660 | 2,660 | 2,600 | 2,610 | 2,610 | -90 (-3.33%) | 302,600 |
30 Oct 2015 | JPY | 2,680 | 2,720 | 2,660 | 2,700 | 2,700 | +20 (+0.75%) | 361,700 |
29 Oct 2015 | JPY | 2,710 | 2,720 | 2,670 | 2,680 | 2,680 | 0.0 (0.0%) | 233,500 |
28 Oct 2015 | JPY | 2,700 | 2,710 | 2,660 | 2,680 | 2,680 | -20 (-0.74%) | 268,500 |
27 Oct 2015 | JPY | 2,760 | 2,770 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 345,400 |
26 Oct 2015 | JPY | 2,760 | 2,800 | 2,740 | 2,740 | 2,740 | +20 (+0.74%) | 270,800 |
23 Oct 2015 | JPY | 2,750 | 2,770 | 2,700 | 2,720 | 2,720 | +20 (+0.74%) | 301,700 |
22 Oct 2015 | JPY | 2,680 | 2,720 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 271,500 |
21 Oct 2015 | JPY | 2,620 | 2,710 | 2,620 | 2,700 | 2,700 | +60 (+2.27%) | 273,200 |
20 Oct 2015 | JPY | 2,670 | 2,680 | 2,630 | 2,640 | 2,640 | 0.0 (0.0%) | 177,600 |
19 Oct 2015 | JPY | 2,670 | 2,690 | 2,630 | 2,640 | 2,640 | -40 (-1.49%) | 249,300 |
16 Oct 2015 | JPY | 2,670 | 2,710 | 2,650 | 2,680 | 2,680 | +40 (+1.52%) | 348,600 |
15 Oct 2015 | JPY | 2,600 | 2,660 | 2,600 | 2,640 | 2,640 | +40 (+1.54%) | 301,900 |
14 Oct 2015 | JPY | 2,630 | 2,630 | 2,570 | 2,600 | 2,600 | -40 (-1.52%) | 403,600 |
13 Oct 2015 | JPY | 2,690 | 2,700 | 2,620 | 2,640 | 2,640 | -80 (-2.94%) | 303,800 |
9 Oct 2015 | JPY | 2,680 | 2,720 | 2,610 | 2,720 | 2,720 | +80 (+3.03%) | 465,000 |
8 Oct 2015 | JPY | 2,710 | 2,710 | 2,640 | 2,640 | 2,640 | -70 (-2.58%) | 272,000 |
7 Oct 2015 | JPY | 2,680 | 2,720 | 2,670 | 2,710 | 2,710 | +30 (+1.12%) | 276,300 |