Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | JPY | 2,680 | 2,690 | 2,630 | 2,650 | 2,650 | -20 (-0.75%) | 299,400 |
2 Oct 2015 | JPY | 2,710 | 2,710 | 2,630 | 2,670 | 2,670 | -50 (-1.84%) | 389,800 |
1 Oct 2015 | JPY | 2,740 | 2,740 | 2,670 | 2,720 | 2,720 | -10 (-0.37%) | 437,300 |
30 Sep 2015 | JPY | 2,640 | 2,750 | 2,640 | 2,730 | 2,730 | +130 (+5%) | 615,400 |
29 Sep 2015 | JPY | 2,640 | 2,650 | 2,560 | 2,600 | 2,600 | -80 (-2.99%) | 507,800 |
28 Sep 2015 | JPY | 2,660 | 2,720 | 2,640 | 2,680 | 2,680 | +10 (+0.37%) | 424,500 |
25 Sep 2015 | JPY | 2,570 | 2,680 | 2,550 | 2,670 | 2,670 | +100 (+3.89%) | 514,900 |
24 Sep 2015 | JPY | 2,600 | 2,650 | 2,570 | 2,570 | 2,570 | -50 (-1.91%) | 516,600 |
18 Sep 2015 | JPY | 2,720 | 2,720 | 2,610 | 2,620 | 2,620 | -90 (-3.32%) | 683,800 |
17 Sep 2015 | JPY | 2,740 | 2,750 | 2,670 | 2,710 | 2,710 | -20 (-0.73%) | 412,800 |
16 Sep 2015 | JPY | 2,740 | 2,750 | 2,700 | 2,730 | 2,730 | +10 (+0.37%) | 420,100 |
15 Sep 2015 | JPY | 2,730 | 2,780 | 2,700 | 2,720 | 2,720 | +10 (+0.37%) | 424,100 |
14 Sep 2015 | JPY | 2,730 | 2,740 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 455,600 |
11 Sep 2015 | JPY | 2,630 | 2,730 | 2,630 | 2,710 | 2,710 | +50 (+1.88%) | 743,400 |
10 Sep 2015 | JPY | 2,660 | 2,700 | 2,630 | 2,660 | 2,660 | -70 (-2.56%) | 544,600 |
9 Sep 2015 | JPY | 2,690 | 2,750 | 2,680 | 2,730 | 2,730 | +130 (+5%) | 782,000 |
8 Sep 2015 | JPY | 2,650 | 2,670 | 2,590 | 2,600 | 2,600 | -50 (-1.89%) | 418,200 |
7 Sep 2015 | JPY | 2,610 | 2,670 | 2,570 | 2,650 | 2,650 | +20 (+0.76%) | 415,800 |
4 Sep 2015 | JPY | 2,670 | 2,720 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 722,800 |
3 Sep 2015 | JPY | 2,650 | 2,680 | 2,610 | 2,630 | 2,630 | 0.0 (0.0%) | 464,400 |
2 Sep 2015 | JPY | 2,610 | 2,710 | 2,590 | 2,630 | 2,630 | -30 (-1.13%) | 730,400 |
1 Sep 2015 | JPY | 2,730 | 2,740 | 2,660 | 2,660 | 2,660 | -80 (-2.92%) | 407,900 |
31 Aug 2015 | JPY | 2,740 | 2,790 | 2,710 | 2,740 | 2,740 | 0.0 (0.0%) | 499,300 |
28 Aug 2015 | JPY | 2,740 | 2,770 | 2,690 | 2,740 | 2,740 | +110 (+4.18%) | 385,800 |
27 Aug 2015 | JPY | 2,640 | 2,710 | 2,630 | 2,630 | 2,630 | +30 (+1.15%) | 523,400 |
26 Aug 2015 | JPY | 2,530 | 2,610 | 2,530 | 2,600 | 2,600 | +80 (+3.17%) | 708,200 |
25 Aug 2015 | JPY | 2,510 | 2,640 | 2,490 | 2,520 | 2,520 | -120 (-4.55%) | 947,500 |
24 Aug 2015 | JPY | 2,750 | 2,790 | 2,640 | 2,640 | 2,640 | -200 (-7.04%) | 862,800 |
21 Aug 2015 | JPY | 2,890 | 2,900 | 2,820 | 2,840 | 2,840 | -130 (-4.38%) | 547,400 |
20 Aug 2015 | JPY | 3,050 | 3,060 | 2,960 | 2,970 | 2,970 | -110 (-3.57%) | 371,600 |