Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | JPY | 3,100 | 3,120 | 3,070 | 3,080 | 3,080 | -30 (-0.96%) | 268,200 |
18 Aug 2015 | JPY | 3,110 | 3,140 | 3,100 | 3,110 | 3,110 | +10 (+0.32%) | 201,200 |
17 Aug 2015 | JPY | 3,090 | 3,150 | 3,070 | 3,100 | 3,100 | +20 (+0.65%) | 390,400 |
14 Aug 2015 | JPY | 3,090 | 3,100 | 3,060 | 3,080 | 3,080 | 0.0 (0.0%) | 320,800 |
13 Aug 2015 | JPY | 3,050 | 3,110 | 3,010 | 3,080 | 3,080 | 0.0 (0.0%) | 521,000 |
12 Aug 2015 | JPY | 3,050 | 3,080 | 3,040 | 3,080 | 3,080 | +10 (+0.33%) | 460,400 |
11 Aug 2015 | JPY | 3,100 | 3,100 | 3,040 | 3,070 | 3,070 | -30 (-0.97%) | 424,800 |
10 Aug 2015 | JPY | 3,040 | 3,100 | 3,010 | 3,100 | 3,100 | +60 (+1.97%) | 264,700 |
7 Aug 2015 | JPY | 3,010 | 3,050 | 3,000 | 3,040 | 3,040 | 0.0 (0.0%) | 422,000 |
6 Aug 2015 | JPY | 3,050 | 3,100 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 498,000 |
5 Aug 2015 | JPY | 2,970 | 3,080 | 2,950 | 3,040 | 3,040 | +50 (+1.67%) | 643,700 |
4 Aug 2015 | JPY | 2,970 | 2,990 | 2,940 | 2,990 | 2,990 | +30 (+1.01%) | 369,300 |
3 Aug 2015 | JPY | 2,950 | 2,960 | 2,910 | 2,960 | 2,960 | +30 (+1.02%) | 247,100 |
31 Jul 2015 | JPY | 2,930 | 2,940 | 2,900 | 2,930 | 2,930 | +10 (+0.34%) | 348,300 |
30 Jul 2015 | JPY | 2,900 | 2,940 | 2,890 | 2,920 | 2,920 | +40 (+1.39%) | 348,200 |
29 Jul 2015 | JPY | 2,890 | 2,900 | 2,850 | 2,880 | 2,880 | +10 (+0.35%) | 296,000 |
28 Jul 2015 | JPY | 2,880 | 2,890 | 2,830 | 2,870 | 2,870 | -20 (-0.69%) | 516,700 |
27 Jul 2015 | JPY | 2,870 | 2,910 | 2,860 | 2,890 | 2,890 | -10 (-0.34%) | 390,400 |
24 Jul 2015 | JPY | 2,910 | 2,950 | 2,870 | 2,900 | 2,900 | -30 (-1.02%) | 620,400 |
23 Jul 2015 | JPY | 2,870 | 2,940 | 2,870 | 2,930 | 2,930 | +60 (+2.09%) | 386,800 |
22 Jul 2015 | JPY | 2,870 | 2,900 | 2,840 | 2,870 | 2,870 | -30 (-1.03%) | 457,500 |
21 Jul 2015 | JPY | 2,870 | 2,910 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 510,900 |
17 Jul 2015 | JPY | 2,880 | 2,880 | 2,840 | 2,850 | 2,850 | -30 (-1.04%) | 252,000 |
16 Jul 2015 | JPY | 2,830 | 2,880 | 2,830 | 2,880 | 2,880 | +70 (+2.49%) | 518,700 |
15 Jul 2015 | JPY | 2,770 | 2,810 | 2,740 | 2,810 | 2,810 | +60 (+2.18%) | 756,900 |
14 Jul 2015 | JPY | 2,770 | 2,780 | 2,720 | 2,750 | 2,750 | +40 (+1.48%) | 384,500 |
13 Jul 2015 | JPY | 2,690 | 2,740 | 2,670 | 2,710 | 2,710 | +50 (+1.88%) | 739,900 |
10 Jul 2015 | JPY | 2,670 | 2,720 | 2,660 | 2,660 | 2,660 | +20 (+0.76%) | 1,070,800 |
9 Jul 2015 | JPY | 2,670 | 2,670 | 2,590 | 2,640 | 2,640 | -80 (-2.94%) | 1,084,900 |
8 Jul 2015 | JPY | 2,870 | 2,880 | 2,700 | 2,720 | 2,720 | -150 (-5.23%) | 870,500 |