Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 2,890 | 2,900 | 2,860 | 2,870 | 2,870 | +10 (+0.35%) | 469,000 |
6 Jul 2015 | JPY | 2,890 | 2,910 | 2,840 | 2,860 | 2,860 | -90 (-3.05%) | 407,400 |
3 Jul 2015 | JPY | 2,940 | 2,980 | 2,930 | 2,950 | 2,950 | -10 (-0.34%) | 304,500 |
2 Jul 2015 | JPY | 2,920 | 2,970 | 2,900 | 2,960 | 2,960 | +60 (+2.07%) | 467,500 |
1 Jul 2015 | JPY | 2,890 | 2,910 | 2,860 | 2,900 | 2,900 | +10 (+0.35%) | 270,000 |
30 Jun 2015 | JPY | 2,910 | 2,930 | 2,850 | 2,890 | 2,890 | 0.0 (0.0%) | 486,700 |
29 Jun 2015 | JPY | 2,900 | 2,930 | 2,880 | 2,890 | 2,890 | -90 (-3.02%) | 276,300 |
26 Jun 2015 | JPY | 2,970 | 2,990 | 2,920 | 2,980 | 2,980 | 0.0 (0.0%) | 334,600 |
25 Jun 2015 | JPY | 2,990 | 3,000 | 2,970 | 2,980 | 2,980 | -30 (-1.00%) | 319,300 |
24 Jun 2015 | JPY | 3,000 | 3,020 | 2,980 | 3,010 | 3,010 | +10 (+0.33%) | 553,200 |
23 Jun 2015 | JPY | 2,970 | 3,000 | 2,970 | 3,000 | 3,000 | +50 (+1.69%) | 496,100 |
22 Jun 2015 | JPY | 2,860 | 2,950 | 2,860 | 2,950 | 2,950 | +80 (+2.79%) | 569,500 |
19 Jun 2015 | JPY | 2,840 | 2,890 | 2,840 | 2,870 | 2,870 | +70 (+2.50%) | 441,100 |
18 Jun 2015 | JPY | 2,770 | 2,830 | 2,750 | 2,800 | 2,800 | +10 (+0.36%) | 475,100 |
17 Jun 2015 | JPY | 2,850 | 2,850 | 2,770 | 2,790 | 2,790 | -30 (-1.06%) | 443,500 |
16 Jun 2015 | JPY | 2,880 | 2,880 | 2,820 | 2,820 | 2,820 | -80 (-2.76%) | 340,300 |
15 Jun 2015 | JPY | 2,890 | 2,900 | 2,870 | 2,900 | 2,900 | 0.0 (0.0%) | 297,500 |
12 Jun 2015 | JPY | 2,920 | 2,920 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 671,600 |
11 Jun 2015 | JPY | 2,890 | 2,910 | 2,860 | 2,880 | 2,880 | +40 (+1.41%) | 390,400 |
10 Jun 2015 | JPY | 2,890 | 2,890 | 2,830 | 2,840 | 2,840 | -30 (-1.05%) | 590,400 |
9 Jun 2015 | JPY | 2,920 | 2,930 | 2,870 | 2,870 | 2,870 | -80 (-2.71%) | 341,100 |
8 Jun 2015 | JPY | 2,970 | 3,000 | 2,930 | 2,950 | 2,950 | +40 (+1.37%) | 482,000 |
5 Jun 2015 | JPY | 2,910 | 2,930 | 2,890 | 2,910 | 2,910 | -20 (-0.68%) | 259,400 |
4 Jun 2015 | JPY | 2,890 | 2,940 | 2,860 | 2,930 | 2,930 | +40 (+1.38%) | 324,200 |
3 Jun 2015 | JPY | 2,910 | 2,930 | 2,860 | 2,890 | 2,890 | -30 (-1.03%) | 334,900 |
2 Jun 2015 | JPY | 2,960 | 2,970 | 2,910 | 2,920 | 2,920 | -30 (-1.02%) | 437,700 |
1 Jun 2015 | JPY | 2,910 | 2,980 | 2,910 | 2,950 | 2,950 | +10 (+0.34%) | 307,100 |
29 May 2015 | JPY | 2,910 | 2,960 | 2,910 | 2,940 | 2,940 | +10 (+0.34%) | 441,100 |
28 May 2015 | JPY | 2,900 | 2,940 | 2,880 | 2,930 | 2,930 | +60 (+2.09%) | 468,700 |
27 May 2015 | JPY | 2,930 | 2,930 | 2,870 | 2,870 | 2,870 | -50 (-1.71%) | 343,400 |