Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | JPY | 2,940 | 2,950 | 2,910 | 2,920 | 2,920 | -20 (-0.68%) | 226,900 |
25 May 2015 | JPY | 2,930 | 2,960 | 2,920 | 2,940 | 2,940 | +20 (+0.68%) | 305,100 |
22 May 2015 | JPY | 2,920 | 2,940 | 2,890 | 2,920 | 2,920 | 0.0 (0.0%) | 320,400 |
21 May 2015 | JPY | 2,900 | 2,950 | 2,880 | 2,920 | 2,920 | +20 (+0.69%) | 605,000 |
20 May 2015 | JPY | 2,900 | 2,930 | 2,880 | 2,900 | 2,900 | 0.0 (0.0%) | 553,300 |
19 May 2015 | JPY | 2,820 | 2,900 | 2,800 | 2,900 | 2,900 | +80 (+2.84%) | 737,200 |
18 May 2015 | JPY | 2,790 | 2,830 | 2,780 | 2,820 | 2,820 | +20 (+0.71%) | 680,600 |
15 May 2015 | JPY | 2,780 | 2,830 | 2,720 | 2,800 | 2,800 | +30 (+1.08%) | 692,900 |
14 May 2015 | JPY | 2,820 | 2,840 | 2,760 | 2,770 | 2,770 | -70 (-2.46%) | 499,100 |
13 May 2015 | JPY | 2,920 | 2,930 | 2,830 | 2,840 | 2,840 | -120 (-4.05%) | 503,800 |
12 May 2015 | JPY | 2,890 | 2,970 | 2,880 | 2,960 | 2,960 | +50 (+1.72%) | 458,700 |
11 May 2015 | JPY | 2,930 | 2,980 | 2,880 | 2,910 | 2,910 | +10 (+0.34%) | 604,700 |
8 May 2015 | JPY | 2,840 | 2,910 | 2,840 | 2,900 | 2,900 | +60 (+2.11%) | 536,000 |
7 May 2015 | JPY | 2,840 | 2,880 | 2,810 | 2,840 | 2,840 | -10 (-0.35%) | 524,800 |
1 May 2015 | JPY | 2,840 | 2,900 | 2,800 | 2,850 | 2,850 | -20 (-0.70%) | 685,800 |
30 Apr 2015 | JPY | 2,900 | 2,930 | 2,830 | 2,870 | 2,870 | -60 (-2.05%) | 851,700 |
28 Apr 2015 | JPY | 2,930 | 2,960 | 2,920 | 2,930 | 2,930 | 0.0 (0.0%) | 484,600 |
27 Apr 2015 | JPY | 2,960 | 2,960 | 2,900 | 2,930 | 2,930 | -20 (-0.68%) | 439,500 |
24 Apr 2015 | JPY | 2,950 | 2,970 | 2,920 | 2,950 | 2,950 | -10 (-0.34%) | 386,400 |
23 Apr 2015 | JPY | 2,970 | 3,000 | 2,910 | 2,960 | 2,960 | -10 (-0.34%) | 692,700 |
22 Apr 2015 | JPY | 2,930 | 2,980 | 2,910 | 2,970 | 2,970 | +50 (+1.71%) | 825,800 |
21 Apr 2015 | JPY | 2,880 | 2,960 | 2,880 | 2,920 | 2,920 | +40 (+1.39%) | 909,100 |
20 Apr 2015 | JPY | 2,880 | 2,930 | 2,840 | 2,880 | 2,880 | -20 (-0.69%) | 529,900 |
17 Apr 2015 | JPY | 2,890 | 2,940 | 2,860 | 2,900 | 2,900 | +10 (+0.35%) | 644,600 |
16 Apr 2015 | JPY | 2,770 | 2,890 | 2,760 | 2,890 | 2,890 | +130 (+4.71%) | 571,900 |
15 Apr 2015 | JPY | 2,740 | 2,780 | 2,730 | 2,760 | 2,760 | 0.0 (0.0%) | 246,000 |
14 Apr 2015 | JPY | 2,700 | 2,770 | 2,700 | 2,760 | 2,760 | +60 (+2.22%) | 263,900 |
13 Apr 2015 | JPY | 2,750 | 2,750 | 2,690 | 2,700 | 2,700 | -50 (-1.82%) | 241,500 |
10 Apr 2015 | JPY | 2,780 | 2,780 | 2,720 | 2,750 | 2,750 | -20 (-0.72%) | 325,900 |
9 Apr 2015 | JPY | 2,790 | 2,810 | 2,760 | 2,770 | 2,770 | -10 (-0.36%) | 361,500 |