Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 2,770 | 2,790 | 2,740 | 2,780 | 2,780 | +20 (+0.72%) | 462,200 |
7 Apr 2015 | JPY | 2,730 | 2,770 | 2,720 | 2,760 | 2,760 | +50 (+1.85%) | 457,800 |
6 Apr 2015 | JPY | 2,690 | 2,720 | 2,670 | 2,710 | 2,710 | -10 (-0.37%) | 269,300 |
3 Apr 2015 | JPY | 2,800 | 2,800 | 2,680 | 2,720 | 2,720 | -70 (-2.51%) | 460,900 |
2 Apr 2015 | JPY | 2,720 | 2,830 | 2,710 | 2,790 | 2,790 | +80 (+2.95%) | 533,400 |
1 Apr 2015 | JPY | 2,660 | 2,740 | 2,650 | 2,710 | 2,710 | +30 (+1.12%) | 550,700 |
31 Mar 2015 | JPY | 2,800 | 2,800 | 2,680 | 2,680 | 2,680 | -80 (-2.90%) | 448,600 |
30 Mar 2015 | JPY | 2,730 | 2,790 | 2,710 | 2,760 | 2,760 | +50 (+1.85%) | 342,400 |
27 Mar 2015 | JPY | 2,770 | 2,800 | 2,690 | 2,710 | 2,710 | -40 (-1.45%) | 527,200 |
26 Mar 2015 | JPY | 2,750 | 2,800 | 2,720 | 2,750 | 2,750 | -50 (-1.79%) | 422,300 |
25 Mar 2015 | JPY | 2,760 | 2,800 | 2,730 | 2,800 | 2,800 | +20 (+0.72%) | 366,300 |
24 Mar 2015 | JPY | 2,780 | 2,810 | 2,750 | 2,780 | 2,780 | -40 (-1.42%) | 345,500 |
23 Mar 2015 | JPY | 2,830 | 2,830 | 2,760 | 2,820 | 2,820 | -20 (-0.70%) | 322,800 |
20 Mar 2015 | JPY | 2,850 | 2,860 | 2,770 | 2,840 | 2,840 | -20 (-0.70%) | 554,800 |
19 Mar 2015 | JPY | 2,930 | 2,940 | 2,830 | 2,860 | 2,860 | -70 (-2.39%) | 594,800 |
18 Mar 2015 | JPY | 2,900 | 2,950 | 2,890 | 2,930 | 2,930 | +50 (+1.74%) | 401,700 |
17 Mar 2015 | JPY | 2,900 | 2,920 | 2,870 | 2,880 | 2,880 | -10 (-0.35%) | 322,600 |
16 Mar 2015 | JPY | 2,880 | 2,930 | 2,840 | 2,890 | 2,890 | +30 (+1.05%) | 491,800 |
13 Mar 2015 | JPY | 2,880 | 2,900 | 2,860 | 2,860 | 2,860 | +20 (+0.70%) | 771,700 |
12 Mar 2015 | JPY | 2,810 | 2,870 | 2,790 | 2,840 | 2,840 | +40 (+1.43%) | 435,800 |
11 Mar 2015 | JPY | 2,760 | 2,800 | 2,750 | 2,800 | 2,800 | +30 (+1.08%) | 263,000 |
10 Mar 2015 | JPY | 2,800 | 2,810 | 2,750 | 2,770 | 2,770 | -30 (-1.07%) | 319,300 |
9 Mar 2015 | JPY | 2,810 | 2,820 | 2,780 | 2,800 | 2,800 | -30 (-1.06%) | 237,000 |
6 Mar 2015 | JPY | 2,830 | 2,850 | 2,810 | 2,830 | 2,830 | 0.0 (0.0%) | 370,000 |
5 Mar 2015 | JPY | 2,770 | 2,830 | 2,770 | 2,830 | 2,830 | +70 (+2.54%) | 428,300 |
4 Mar 2015 | JPY | 2,800 | 2,800 | 2,750 | 2,760 | 2,760 | -40 (-1.43%) | 327,300 |
3 Mar 2015 | JPY | 2,810 | 2,820 | 2,780 | 2,800 | 2,800 | 0.0 (0.0%) | 274,100 |
2 Mar 2015 | JPY | 2,820 | 2,830 | 2,780 | 2,800 | 2,800 | -30 (-1.06%) | 352,500 |
27 Feb 2015 | JPY | 2,820 | 2,880 | 2,800 | 2,830 | 2,830 | +10 (+0.35%) | 468,700 |
26 Feb 2015 | JPY | 2,810 | 2,830 | 2,790 | 2,820 | 2,820 | 0.0 (0.0%) | 311,500 |