Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 2,790 | 2,850 | 2,780 | 2,820 | 2,820 | +40 (+1.44%) | 431,200 |
24 Feb 2015 | JPY | 2,800 | 2,810 | 2,770 | 2,780 | 2,780 | -30 (-1.07%) | 427,400 |
23 Feb 2015 | JPY | 2,820 | 2,860 | 2,770 | 2,810 | 2,810 | -10 (-0.35%) | 499,400 |
20 Feb 2015 | JPY | 2,830 | 2,840 | 2,760 | 2,820 | 2,820 | 0.0 (0.0%) | 469,900 |
19 Feb 2015 | JPY | 2,740 | 2,840 | 2,740 | 2,820 | 2,820 | +60 (+2.17%) | 626,600 |
18 Feb 2015 | JPY | 2,720 | 2,780 | 2,720 | 2,760 | 2,760 | +90 (+3.37%) | 606,100 |
17 Feb 2015 | JPY | 2,670 | 2,720 | 2,660 | 2,670 | 2,670 | -20 (-0.74%) | 413,400 |
16 Feb 2015 | JPY | 2,600 | 2,700 | 2,590 | 2,690 | 2,690 | +110 (+4.26%) | 531,000 |
13 Feb 2015 | JPY | 2,580 | 2,600 | 2,560 | 2,580 | 2,580 | 0.0 (0.0%) | 324,700 |
12 Feb 2015 | JPY | 2,510 | 2,610 | 2,510 | 2,580 | 2,580 | +80 (+3.20%) | 760,400 |
10 Feb 2015 | JPY | 2,520 | 2,540 | 2,480 | 2,500 | 2,500 | -20 (-0.79%) | 252,000 |
9 Feb 2015 | JPY | 2,550 | 2,560 | 2,490 | 2,520 | 2,520 | -10 (-0.40%) | 263,400 |
6 Feb 2015 | JPY | 2,520 | 2,530 | 2,500 | 2,530 | 2,530 | +40 (+1.61%) | 229,200 |
5 Feb 2015 | JPY | 2,500 | 2,520 | 2,450 | 2,490 | 2,490 | 0.0 (0.0%) | 564,400 |
4 Feb 2015 | JPY | 2,410 | 2,520 | 2,410 | 2,490 | 2,490 | +100 (+4.18%) | 574,200 |
3 Feb 2015 | JPY | 2,450 | 2,460 | 2,370 | 2,390 | 2,390 | -40 (-1.65%) | 351,800 |
2 Feb 2015 | JPY | 2,420 | 2,430 | 2,380 | 2,430 | 2,430 | -10 (-0.41%) | 189,400 |
30 Jan 2015 | JPY | 2,450 | 2,490 | 2,430 | 2,440 | 2,440 | +20 (+0.83%) | 363,700 |
29 Jan 2015 | JPY | 2,420 | 2,470 | 2,410 | 2,420 | 2,420 | -30 (-1.22%) | 291,100 |
28 Jan 2015 | JPY | 2,390 | 2,450 | 2,390 | 2,450 | 2,450 | +40 (+1.66%) | 357,000 |
27 Jan 2015 | JPY | 2,340 | 2,410 | 2,330 | 2,410 | 2,410 | +80 (+3.43%) | 284,600 |
26 Jan 2015 | JPY | 2,270 | 2,330 | 2,260 | 2,330 | 2,330 | +30 (+1.30%) | 150,500 |
23 Jan 2015 | JPY | 2,300 | 2,310 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 168,700 |
22 Jan 2015 | JPY | 2,300 | 2,300 | 2,240 | 2,290 | 2,290 | -20 (-0.87%) | 252,200 |
21 Jan 2015 | JPY | 2,330 | 2,340 | 2,280 | 2,310 | 2,310 | -20 (-0.86%) | 278,200 |
20 Jan 2015 | JPY | 2,290 | 2,340 | 2,280 | 2,330 | 2,330 | +50 (+2.19%) | 303,900 |
19 Jan 2015 | JPY | 2,300 | 2,300 | 2,270 | 2,280 | 2,280 | -10 (-0.44%) | 332,300 |
16 Jan 2015 | JPY | 2,290 | 2,300 | 2,260 | 2,290 | 2,290 | -50 (-2.14%) | 422,400 |
15 Jan 2015 | JPY | 2,290 | 2,350 | 2,290 | 2,340 | 2,340 | +40 (+1.74%) | 283,200 |
14 Jan 2015 | JPY | 2,320 | 2,340 | 2,280 | 2,300 | 2,300 | -30 (-1.29%) | 391,100 |