Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 2,320 | 2,330 | 2,300 | 2,330 | 2,330 | -20 (-0.85%) | 231,400 |
9 Jan 2015 | JPY | 2,360 | 2,380 | 2,310 | 2,350 | 2,350 | -10 (-0.42%) | 536,600 |
8 Jan 2015 | JPY | 2,330 | 2,400 | 2,330 | 2,360 | 2,360 | +50 (+2.16%) | 504,900 |
7 Jan 2015 | JPY | 2,300 | 2,350 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 498,500 |
6 Jan 2015 | JPY | 2,380 | 2,390 | 2,310 | 2,310 | 2,310 | -110 (-4.55%) | 575,500 |
5 Jan 2015 | JPY | 2,430 | 2,440 | 2,390 | 2,420 | 2,420 | -20 (-0.82%) | 213,100 |
30 Dec 2014 | JPY | 2,470 | 2,470 | 2,440 | 2,440 | 2,440 | -20 (-0.81%) | 188,200 |
29 Dec 2014 | JPY | 2,480 | 2,480 | 2,430 | 2,460 | 2,460 | 0.0 (0.0%) | 194,800 |
26 Dec 2014 | JPY | 2,470 | 2,490 | 2,450 | 2,460 | 2,460 | 0.0 (0.0%) | 242,800 |
25 Dec 2014 | JPY | 2,480 | 2,500 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 214,400 |
24 Dec 2014 | JPY | 2,480 | 2,480 | 2,460 | 2,480 | 2,480 | +30 (+1.22%) | 268,100 |
22 Dec 2014 | JPY | 2,450 | 2,460 | 2,410 | 2,450 | 2,450 | 0.0 (0.0%) | 249,000 |
19 Dec 2014 | JPY | 2,420 | 2,470 | 2,410 | 2,450 | 2,450 | +60 (+2.51%) | 448,800 |
18 Dec 2014 | JPY | 2,390 | 2,430 | 2,360 | 2,390 | 2,390 | +60 (+2.58%) | 438,200 |
17 Dec 2014 | JPY | 2,310 | 2,360 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 362,700 |
16 Dec 2014 | JPY | 2,300 | 2,340 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 291,500 |
15 Dec 2014 | JPY | 2,350 | 2,380 | 2,330 | 2,340 | 2,340 | -50 (-2.09%) | 267,600 |
12 Dec 2014 | JPY | 2,390 | 2,420 | 2,370 | 2,390 | 2,390 | -20 (-0.83%) | 630,100 |
11 Dec 2014 | JPY | 2,410 | 2,420 | 2,380 | 2,410 | 2,410 | -20 (-0.82%) | 213,100 |
10 Dec 2014 | JPY | 2,490 | 2,500 | 2,420 | 2,430 | 2,430 | -70 (-2.80%) | 310,200 |
9 Dec 2014 | JPY | 2,490 | 2,500 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 228,900 |
8 Dec 2014 | JPY | 2,500 | 2,530 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 341,600 |
5 Dec 2014 | JPY | 2,480 | 2,500 | 2,460 | 2,500 | 2,500 | +10 (+0.40%) | 264,700 |
4 Dec 2014 | JPY | 2,470 | 2,490 | 2,460 | 2,490 | 2,490 | +50 (+2.05%) | 298,200 |
3 Dec 2014 | JPY | 2,440 | 2,470 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 270,300 |
2 Dec 2014 | JPY | 2,400 | 2,440 | 2,390 | 2,440 | 2,440 | +10 (+0.41%) | 180,900 |
1 Dec 2014 | JPY | 2,420 | 2,450 | 2,410 | 2,430 | 2,430 | +30 (+1.25%) | 247,500 |
28 Nov 2014 | JPY | 2,370 | 2,410 | 2,370 | 2,400 | 2,400 | +40 (+1.69%) | 289,300 |
27 Nov 2014 | JPY | 2,390 | 2,420 | 2,340 | 2,360 | 2,360 | -30 (-1.26%) | 346,300 |
26 Nov 2014 | JPY | 2,430 | 2,430 | 2,390 | 2,390 | 2,390 | -60 (-2.45%) | 391,900 |