Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 2,430 | 2,460 | 2,410 | 2,450 | 2,450 | +60 (+2.51%) | 621,000 |
21 Nov 2014 | JPY | 2,350 | 2,400 | 2,330 | 2,390 | 2,390 | +30 (+1.27%) | 465,400 |
20 Nov 2014 | JPY | 2,400 | 2,410 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 299,600 |
19 Nov 2014 | JPY | 2,400 | 2,440 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 343,200 |
18 Nov 2014 | JPY | 2,370 | 2,400 | 2,340 | 2,380 | 2,380 | +30 (+1.28%) | 409,700 |
17 Nov 2014 | JPY | 2,390 | 2,420 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 486,600 |
14 Nov 2014 | JPY | 2,350 | 2,350 | 2,320 | 2,350 | 2,350 | +40 (+1.73%) | 486,900 |
13 Nov 2014 | JPY | 2,280 | 2,320 | 2,260 | 2,310 | 2,310 | +20 (+0.87%) | 319,000 |
12 Nov 2014 | JPY | 2,300 | 2,320 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 623,200 |
11 Nov 2014 | JPY | 2,270 | 2,290 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 249,900 |
10 Nov 2014 | JPY | 2,260 | 2,270 | 2,240 | 2,270 | 2,270 | 0.0 (0.0%) | 176,900 |
7 Nov 2014 | JPY | 2,230 | 2,270 | 2,220 | 2,270 | 2,270 | +70 (+3.18%) | 412,400 |
6 Nov 2014 | JPY | 2,250 | 2,260 | 2,190 | 2,200 | 2,200 | -60 (-2.65%) | 517,000 |
5 Nov 2014 | JPY | 2,250 | 2,270 | 2,210 | 2,260 | 2,260 | +20 (+0.89%) | 490,000 |
4 Nov 2014 | JPY | 2,300 | 2,310 | 2,160 | 2,240 | 2,240 | +20 (+0.90%) | 892,900 |
31 Oct 2014 | JPY | 2,110 | 2,220 | 2,100 | 2,220 | 2,220 | +130 (+6.22%) | 740,500 |
30 Oct 2014 | JPY | 2,080 | 2,100 | 2,070 | 2,090 | 2,090 | +30 (+1.46%) | 368,900 |
29 Oct 2014 | JPY | 2,000 | 2,070 | 2,000 | 2,060 | 2,060 | +80 (+4.04%) | 386,000 |
28 Oct 2014 | JPY | 1,970 | 1,990 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 116,900 |
27 Oct 2014 | JPY | 1,940 | 1,990 | 1,940 | 1,980 | 1,980 | +50 (+2.59%) | 171,000 |
24 Oct 2014 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 242,200 |
23 Oct 2014 | JPY | 1,910 | 1,930 | 1,890 | 1,930 | 1,930 | +20 (+1.05%) | 304,400 |
22 Oct 2014 | JPY | 1,900 | 1,920 | 1,890 | 1,910 | 1,910 | +40 (+2.14%) | 148,500 |
21 Oct 2014 | JPY | 1,920 | 1,940 | 1,840 | 1,870 | 1,870 | -40 (-2.09%) | 388,200 |
20 Oct 2014 | JPY | 1,900 | 1,920 | 1,900 | 1,910 | 1,910 | +60 (+3.24%) | 193,300 |
17 Oct 2014 | JPY | 1,900 | 1,900 | 1,840 | 1,850 | 1,850 | -50 (-2.63%) | 441,100 |
16 Oct 2014 | JPY | 1,930 | 1,940 | 1,900 | 1,900 | 1,900 | -70 (-3.55%) | 322,300 |
15 Oct 2014 | JPY | 1,940 | 1,970 | 1,930 | 1,970 | 1,970 | +30 (+1.55%) | 183,600 |
14 Oct 2014 | JPY | 1,960 | 1,970 | 1,930 | 1,940 | 1,940 | -50 (-2.51%) | 280,400 |
10 Oct 2014 | JPY | 1,960 | 2,000 | 1,960 | 1,990 | 1,990 | -10 (-0.50%) | 249,800 |