Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 225,000 |
8 Oct 2014 | JPY | 2,040 | 2,050 | 2,020 | 2,040 | 2,040 | -30 (-1.45%) | 231,000 |
7 Oct 2014 | JPY | 2,080 | 2,100 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 311,000 |
6 Oct 2014 | JPY | 2,100 | 2,110 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 311,400 |
3 Oct 2014 | JPY | 2,050 | 2,080 | 2,050 | 2,080 | 2,080 | +20 (+0.97%) | 358,400 |
2 Oct 2014 | JPY | 2,150 | 2,150 | 2,060 | 2,060 | 2,060 | -110 (-5.07%) | 396,800 |
1 Oct 2014 | JPY | 2,160 | 2,180 | 2,140 | 2,170 | 2,170 | +20 (+0.93%) | 221,800 |
30 Sep 2014 | JPY | 2,190 | 2,190 | 2,140 | 2,150 | 2,150 | -50 (-2.27%) | 244,000 |
29 Sep 2014 | JPY | 2,200 | 2,210 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 257,300 |
26 Sep 2014 | JPY | 2,180 | 2,210 | 2,180 | 2,200 | 2,200 | -10 (-0.45%) | 248,500 |
25 Sep 2014 | JPY | 2,180 | 2,210 | 2,170 | 2,210 | 2,210 | +40 (+1.84%) | 267,700 |
24 Sep 2014 | JPY | 2,150 | 2,170 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 145,600 |
22 Sep 2014 | JPY | 2,170 | 2,180 | 2,130 | 2,160 | 2,160 | 0.0 (0.0%) | 197,100 |
19 Sep 2014 | JPY | 2,130 | 2,170 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 239,100 |
18 Sep 2014 | JPY | 2,120 | 2,140 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 320,000 |
17 Sep 2014 | JPY | 2,120 | 2,120 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 209,400 |
16 Sep 2014 | JPY | 2,120 | 2,120 | 2,100 | 2,110 | 2,110 | -20 (-0.94%) | 165,100 |
12 Sep 2014 | JPY | 2,120 | 2,130 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 394,400 |
11 Sep 2014 | JPY | 2,120 | 2,130 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 200,200 |
10 Sep 2014 | JPY | 2,080 | 2,120 | 2,080 | 2,120 | 2,120 | +40 (+1.92%) | 251,900 |
9 Sep 2014 | JPY | 2,120 | 2,120 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 131,400 |
8 Sep 2014 | JPY | 2,100 | 2,120 | 2,100 | 2,120 | 2,120 | +40 (+1.92%) | 234,200 |
5 Sep 2014 | JPY | 2,120 | 2,120 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 143,900 |
4 Sep 2014 | JPY | 2,110 | 2,120 | 2,100 | 2,110 | 2,110 | 0.0 (0.0%) | 185,500 |
3 Sep 2014 | JPY | 2,100 | 2,130 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 266,500 |
2 Sep 2014 | JPY | 2,070 | 2,120 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 261,300 |
1 Sep 2014 | JPY | 2,070 | 2,080 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 169,900 |
29 Aug 2014 | JPY | 2,050 | 2,080 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 213,400 |
28 Aug 2014 | JPY | 2,080 | 2,080 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 152,700 |
27 Aug 2014 | JPY | 2,090 | 2,100 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 152,900 |