Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 2,100 | 2,100 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 200,900 |
25 Aug 2014 | JPY | 2,110 | 2,130 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 311,000 |
22 Aug 2014 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 205,200 |
21 Aug 2014 | JPY | 2,100 | 2,130 | 2,100 | 2,130 | 2,130 | +40 (+1.91%) | 349,400 |
20 Aug 2014 | JPY | 2,120 | 2,120 | 2,090 | 2,090 | 2,090 | -40 (-1.88%) | 283,900 |
19 Aug 2014 | JPY | 2,130 | 2,140 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 170,400 |
18 Aug 2014 | JPY | 2,120 | 2,120 | 2,090 | 2,110 | 2,110 | -10 (-0.47%) | 108,900 |
15 Aug 2014 | JPY | 2,120 | 2,130 | 2,100 | 2,120 | 2,120 | -10 (-0.47%) | 107,600 |
14 Aug 2014 | JPY | 2,130 | 2,140 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 97,400 |
13 Aug 2014 | JPY | 2,090 | 2,130 | 2,080 | 2,120 | 2,120 | +20 (+0.95%) | 139,200 |
12 Aug 2014 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 108,500 |
11 Aug 2014 | JPY | 2,060 | 2,080 | 2,030 | 2,080 | 2,080 | +50 (+2.46%) | 131,800 |
8 Aug 2014 | JPY | 2,080 | 2,080 | 2,030 | 2,030 | 2,030 | -50 (-2.40%) | 215,900 |
7 Aug 2014 | JPY | 2,060 | 2,090 | 2,030 | 2,080 | 2,080 | +30 (+1.46%) | 178,700 |
6 Aug 2014 | JPY | 2,060 | 2,080 | 2,040 | 2,050 | 2,050 | -20 (-0.97%) | 210,400 |
5 Aug 2014 | JPY | 2,100 | 2,120 | 2,060 | 2,070 | 2,070 | -60 (-2.82%) | 148,000 |
4 Aug 2014 | JPY | 2,130 | 2,150 | 2,100 | 2,130 | 2,130 | -10 (-0.47%) | 214,600 |
1 Aug 2014 | JPY | 2,100 | 2,150 | 2,100 | 2,140 | 2,140 | +10 (+0.47%) | 171,000 |
31 Jul 2014 | JPY | 2,150 | 2,160 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 268,800 |
30 Jul 2014 | JPY | 2,120 | 2,150 | 2,110 | 2,140 | 2,140 | +10 (+0.47%) | 120,700 |
29 Jul 2014 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 65,600 |
28 Jul 2014 | JPY | 2,110 | 2,130 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 108,500 |
25 Jul 2014 | JPY | 2,090 | 2,120 | 2,090 | 2,120 | 2,120 | +30 (+1.44%) | 99,100 |
24 Jul 2014 | JPY | 2,110 | 2,120 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 106,600 |
23 Jul 2014 | JPY | 2,110 | 2,120 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 66,900 |
22 Jul 2014 | JPY | 2,100 | 2,130 | 2,100 | 2,120 | 2,120 | +40 (+1.92%) | 108,200 |
18 Jul 2014 | JPY | 2,120 | 2,120 | 2,070 | 2,080 | 2,080 | -40 (-1.89%) | 162,500 |
17 Jul 2014 | JPY | 2,120 | 2,130 | 2,110 | 2,120 | 2,120 | +10 (+0.47%) | 124,100 |
16 Jul 2014 | JPY | 2,100 | 2,120 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 113,500 |
15 Jul 2014 | JPY | 2,100 | 2,140 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 111,200 |