Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 2,090 | 2,100 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 95,700 |
11 Jul 2014 | JPY | 2,080 | 2,100 | 2,060 | 2,100 | 2,100 | 0.0 (0.0%) | 218,800 |
10 Jul 2014 | JPY | 2,120 | 2,120 | 2,090 | 2,100 | 2,100 | -20 (-0.94%) | 120,200 |
9 Jul 2014 | JPY | 2,130 | 2,130 | 2,090 | 2,120 | 2,120 | -10 (-0.47%) | 224,200 |
8 Jul 2014 | JPY | 2,140 | 2,150 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 203,700 |
7 Jul 2014 | JPY | 2,150 | 2,170 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 113,700 |
4 Jul 2014 | JPY | 2,190 | 2,190 | 2,160 | 2,180 | 2,180 | -10 (-0.46%) | 191,700 |
3 Jul 2014 | JPY | 2,180 | 2,190 | 2,160 | 2,190 | 2,190 | +10 (+0.46%) | 139,400 |
2 Jul 2014 | JPY | 2,200 | 2,200 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 227,700 |
1 Jul 2014 | JPY | 2,170 | 2,220 | 2,170 | 2,190 | 2,190 | +30 (+1.39%) | 317,000 |
30 Jun 2014 | JPY | 2,140 | 2,170 | 2,140 | 2,160 | 2,160 | +30 (+1.41%) | 173,000 |
27 Jun 2014 | JPY | 2,140 | 2,150 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 183,800 |
26 Jun 2014 | JPY | 2,150 | 2,160 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 177,700 |
25 Jun 2014 | JPY | 2,170 | 2,170 | 2,150 | 2,160 | 2,160 | -30 (-1.37%) | 241,400 |
24 Jun 2014 | JPY | 2,170 | 2,190 | 2,140 | 2,190 | 2,190 | +10 (+0.46%) | 232,800 |
23 Jun 2014 | JPY | 2,180 | 2,190 | 2,160 | 2,180 | 2,180 | 0.0 (0.0%) | 173,900 |
20 Jun 2014 | JPY | 2,180 | 2,190 | 2,160 | 2,180 | 2,180 | -10 (-0.46%) | 206,500 |
19 Jun 2014 | JPY | 2,140 | 2,190 | 2,130 | 2,190 | 2,190 | +40 (+1.86%) | 323,000 |
18 Jun 2014 | JPY | 2,130 | 2,170 | 2,130 | 2,150 | 2,150 | +30 (+1.42%) | 329,700 |
17 Jun 2014 | JPY | 2,090 | 2,120 | 2,080 | 2,120 | 2,120 | +40 (+1.92%) | 306,600 |
16 Jun 2014 | JPY | 2,080 | 2,090 | 2,070 | 2,080 | 2,080 | -10 (-0.48%) | 207,700 |
13 Jun 2014 | JPY | 2,060 | 2,090 | 2,050 | 2,090 | 2,090 | +30 (+1.46%) | 383,400 |
12 Jun 2014 | JPY | 2,070 | 2,080 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 241,600 |
11 Jun 2014 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 239,900 |
10 Jun 2014 | JPY | 2,040 | 2,070 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 193,500 |
9 Jun 2014 | JPY | 2,060 | 2,070 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 118,600 |
6 Jun 2014 | JPY | 2,050 | 2,050 | 2,030 | 2,050 | 2,050 | +10 (+0.49%) | 144,100 |
5 Jun 2014 | JPY | 2,030 | 2,050 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 138,300 |
4 Jun 2014 | JPY | 2,010 | 2,030 | 1,990 | 2,030 | 2,030 | +10 (+0.50%) | 137,800 |
3 Jun 2014 | JPY | 2,040 | 2,040 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 192,100 |