Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | JPY | 1,870 | 1,910 | 1,870 | 1,900 | 1,900 | +50 (+2.70%) | 211,500 |
15 Apr 2014 | JPY | 1,870 | 1,890 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 286,600 |
14 Apr 2014 | JPY | 1,860 | 1,910 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 330,400 |
11 Apr 2014 | JPY | 1,870 | 1,890 | 1,850 | 1,870 | 1,870 | -20 (-1.06%) | 274,400 |
10 Apr 2014 | JPY | 1,910 | 1,930 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 210,200 |
9 Apr 2014 | JPY | 1,920 | 1,930 | 1,880 | 1,900 | 1,900 | -40 (-2.06%) | 410,400 |
8 Apr 2014 | JPY | 1,950 | 1,970 | 1,920 | 1,940 | 1,940 | -20 (-1.02%) | 271,500 |
7 Apr 2014 | JPY | 1,970 | 1,980 | 1,930 | 1,960 | 1,960 | -30 (-1.51%) | 217,200 |
4 Apr 2014 | JPY | 2,010 | 2,020 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 171,900 |
3 Apr 2014 | JPY | 1,970 | 2,020 | 1,970 | 2,010 | 2,010 | +40 (+2.03%) | 209,900 |
2 Apr 2014 | JPY | 1,970 | 2,020 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 469,500 |
1 Apr 2014 | JPY | 1,990 | 1,990 | 1,950 | 1,960 | 1,960 | -20 (-1.01%) | 356,300 |
31 Mar 2014 | JPY | 1,980 | 1,990 | 1,950 | 1,980 | 1,980 | +10 (+0.51%) | 400,700 |
28 Mar 2014 | JPY | 1,960 | 1,980 | 1,920 | 1,970 | 1,970 | +10 (+0.51%) | 468,000 |
27 Mar 2014 | JPY | 1,890 | 1,970 | 1,870 | 1,960 | 1,960 | +50 (+2.62%) | 466,000 |
26 Mar 2014 | JPY | 1,910 | 1,930 | 1,890 | 1,910 | 1,910 | +10 (+0.53%) | 466,100 |
25 Mar 2014 | JPY | 1,880 | 1,970 | 1,880 | 1,900 | 1,900 | +40 (+2.15%) | 638,700 |
24 Mar 2014 | JPY | 1,800 | 1,900 | 1,800 | 1,860 | 1,860 | +60 (+3.33%) | 477,200 |
20 Mar 2014 | JPY | 1,840 | 1,850 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 350,900 |
19 Mar 2014 | JPY | 1,840 | 1,860 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 300,400 |
18 Mar 2014 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 255,600 |
17 Mar 2014 | JPY | 1,840 | 1,850 | 1,780 | 1,820 | 1,820 | -40 (-2.15%) | 413,700 |
14 Mar 2014 | JPY | 1,890 | 1,890 | 1,850 | 1,860 | 1,860 | -60 (-3.13%) | 589,400 |
13 Mar 2014 | JPY | 1,900 | 1,930 | 1,900 | 1,920 | 1,920 | +10 (+0.52%) | 210,400 |
12 Mar 2014 | JPY | 1,920 | 1,930 | 1,900 | 1,910 | 1,910 | -40 (-2.05%) | 254,600 |
11 Mar 2014 | JPY | 1,920 | 1,950 | 1,910 | 1,950 | 1,950 | +30 (+1.56%) | 376,200 |
10 Mar 2014 | JPY | 1,940 | 1,940 | 1,910 | 1,920 | 1,920 | -40 (-2.04%) | 373,500 |
7 Mar 2014 | JPY | 1,920 | 1,960 | 1,910 | 1,960 | 1,960 | +60 (+3.16%) | 550,400 |
6 Mar 2014 | JPY | 1,910 | 1,920 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 295,500 |
5 Mar 2014 | JPY | 1,920 | 1,940 | 1,890 | 1,910 | 1,910 | -10 (-0.52%) | 362,300 |