Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | JPY | 1,890 | 1,920 | 1,880 | 1,920 | 1,920 | +30 (+1.59%) | 202,900 |
3 Mar 2014 | JPY | 1,900 | 1,900 | 1,830 | 1,890 | 1,890 | -20 (-1.05%) | 348,100 |
28 Feb 2014 | JPY | 1,910 | 1,920 | 1,870 | 1,910 | 1,910 | +10 (+0.53%) | 306,500 |
27 Feb 2014 | JPY | 1,920 | 1,940 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 261,100 |
26 Feb 2014 | JPY | 1,940 | 1,950 | 1,920 | 1,930 | 1,930 | -30 (-1.53%) | 322,900 |
25 Feb 2014 | JPY | 1,940 | 1,960 | 1,920 | 1,960 | 1,960 | +30 (+1.55%) | 212,000 |
24 Feb 2014 | JPY | 1,950 | 1,980 | 1,910 | 1,930 | 1,930 | -20 (-1.03%) | 321,200 |
21 Feb 2014 | JPY | 1,920 | 1,950 | 1,910 | 1,950 | 1,950 | +50 (+2.63%) | 243,200 |
20 Feb 2014 | JPY | 1,950 | 1,970 | 1,890 | 1,900 | 1,900 | -50 (-2.56%) | 241,500 |
19 Feb 2014 | JPY | 1,960 | 1,970 | 1,930 | 1,950 | 1,950 | -20 (-1.02%) | 147,900 |
18 Feb 2014 | JPY | 1,920 | 1,990 | 1,920 | 1,970 | 1,970 | +60 (+3.14%) | 249,700 |
17 Feb 2014 | JPY | 1,880 | 1,920 | 1,870 | 1,910 | 1,910 | +20 (+1.06%) | 173,700 |
14 Feb 2014 | JPY | 1,910 | 1,920 | 1,860 | 1,890 | 1,890 | -10 (-0.53%) | 322,500 |
13 Feb 2014 | JPY | 1,920 | 1,920 | 1,890 | 1,900 | 1,900 | -20 (-1.04%) | 208,600 |
12 Feb 2014 | JPY | 1,930 | 1,940 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 181,000 |
10 Feb 2014 | JPY | 1,960 | 1,960 | 1,900 | 1,920 | 1,920 | -20 (-1.03%) | 257,200 |
7 Feb 2014 | JPY | 1,910 | 1,940 | 1,880 | 1,940 | 1,940 | +80 (+4.30%) | 262,100 |
6 Feb 2014 | JPY | 1,870 | 1,890 | 1,830 | 1,860 | 1,860 | +10 (+0.54%) | 300,000 |
5 Feb 2014 | JPY | 1,860 | 1,860 | 1,820 | 1,850 | 1,850 | +20 (+1.09%) | 463,200 |
4 Feb 2014 | JPY | 1,860 | 1,910 | 1,820 | 1,830 | 1,830 | -70 (-3.68%) | 552,300 |
3 Feb 2014 | JPY | 1,950 | 1,970 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 179,400 |
31 Jan 2014 | JPY | 1,970 | 2,000 | 1,930 | 1,960 | 1,960 | +10 (+0.51%) | 311,300 |
30 Jan 2014 | JPY | 1,970 | 1,980 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 471,500 |
29 Jan 2014 | JPY | 1,980 | 2,010 | 1,980 | 2,000 | 2,000 | +50 (+2.56%) | 207,300 |
28 Jan 2014 | JPY | 1,970 | 1,990 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 361,400 |
27 Jan 2014 | JPY | 2,000 | 2,010 | 1,960 | 1,960 | 1,960 | -100 (-4.85%) | 437,800 |
24 Jan 2014 | JPY | 2,110 | 2,120 | 2,050 | 2,060 | 2,060 | -70 (-3.29%) | 458,100 |
23 Jan 2014 | JPY | 2,150 | 2,180 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 396,100 |
22 Jan 2014 | JPY | 2,120 | 2,150 | 2,110 | 2,140 | 2,140 | +20 (+0.94%) | 210,100 |
21 Jan 2014 | JPY | 2,140 | 2,150 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 215,500 |