Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | JPY | 2,140 | 2,150 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 249,200 |
17 Jan 2014 | JPY | 2,120 | 2,150 | 2,100 | 2,140 | 2,140 | +10 (+0.47%) | 213,500 |
16 Jan 2014 | JPY | 2,130 | 2,160 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 266,100 |
15 Jan 2014 | JPY | 2,130 | 2,130 | 2,090 | 2,130 | 2,130 | +20 (+0.95%) | 278,700 |
14 Jan 2014 | JPY | 2,120 | 2,140 | 2,090 | 2,110 | 2,110 | -40 (-1.86%) | 355,600 |
10 Jan 2014 | JPY | 2,110 | 2,150 | 2,090 | 2,150 | 2,150 | +30 (+1.42%) | 301,700 |
9 Jan 2014 | JPY | 2,130 | 2,130 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 228,000 |
8 Jan 2014 | JPY | 2,120 | 2,140 | 2,110 | 2,140 | 2,140 | +30 (+1.42%) | 278,300 |
7 Jan 2014 | JPY | 2,120 | 2,120 | 2,090 | 2,110 | 2,110 | -10 (-0.47%) | 224,500 |
6 Jan 2014 | JPY | 2,090 | 2,120 | 2,080 | 2,120 | 2,120 | +20 (+0.95%) | 358,100 |
30 Dec 2013 | JPY | 2,090 | 2,100 | 2,080 | 2,100 | 2,100 | +30 (+1.45%) | 166,400 |
27 Dec 2013 | JPY | 2,030 | 2,070 | 2,020 | 2,070 | 2,070 | +40 (+1.97%) | 214,200 |
26 Dec 2013 | JPY | 2,000 | 2,030 | 1,990 | 2,030 | 2,030 | +40 (+2.01%) | 149,100 |
25 Dec 2013 | JPY | 2,010 | 2,010 | 1,970 | 1,990 | 1,990 | -20 (-1.00%) | 247,500 |
24 Dec 2013 | JPY | 2,020 | 2,030 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 196,100 |
20 Dec 2013 | JPY | 2,020 | 2,040 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 220,700 |
19 Dec 2013 | JPY | 2,010 | 2,030 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 370,000 |
18 Dec 2013 | JPY | 1,950 | 2,010 | 1,950 | 2,010 | 2,010 | +50 (+2.55%) | 263,600 |
17 Dec 2013 | JPY | 1,960 | 1,980 | 1,940 | 1,960 | 1,960 | +20 (+1.03%) | 237,400 |
16 Dec 2013 | JPY | 1,980 | 1,980 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 283,800 |
13 Dec 2013 | JPY | 1,970 | 2,000 | 1,960 | 1,970 | 1,970 | -10 (-0.51%) | 633,400 |
12 Dec 2013 | JPY | 2,000 | 2,010 | 1,980 | 1,980 | 1,980 | -40 (-1.98%) | 307,700 |
11 Dec 2013 | JPY | 2,040 | 2,040 | 2,000 | 2,020 | 2,020 | -20 (-0.98%) | 366,500 |
10 Dec 2013 | JPY | 2,050 | 2,060 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 126,400 |
9 Dec 2013 | JPY | 2,060 | 2,060 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 164,700 |
6 Dec 2013 | JPY | 2,040 | 2,040 | 2,000 | 2,040 | 2,040 | 0.0 (0.0%) | 196,100 |
5 Dec 2013 | JPY | 2,080 | 2,090 | 2,030 | 2,040 | 2,040 | -40 (-1.92%) | 214,600 |
4 Dec 2013 | JPY | 2,100 | 2,120 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 292,000 |
3 Dec 2013 | JPY | 2,110 | 2,150 | 2,100 | 2,120 | 2,120 | +20 (+0.95%) | 385,800 |
2 Dec 2013 | JPY | 2,100 | 2,110 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 160,200 |