Hokuhoku Financial Group Inc. Recent Share Price (TSE:8377)

TSE:8377 - Hokuhoku Financial Group Inc Hokuhoku Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	JPY	2,100	2,110	2,080	2,100	2,100	-20 (-0.94%)	358,100
28 Nov 2013	JPY	2,110	2,120	2,110	2,120	2,120	+20 (+0.95%)	89,600
27 Nov 2013	JPY	2,130	2,130	2,100	2,100	2,100	-30 (-1.41%)	136,800
26 Nov 2013	JPY	2,110	2,140	2,100	2,130	2,130	+10 (+0.47%)	218,200
25 Nov 2013	JPY	2,140	2,140	2,100	2,120	2,120	-10 (-0.47%)	178,200
22 Nov 2013	JPY	2,130	2,130	2,100	2,130	2,130	+10 (+0.47%)	349,200
21 Nov 2013	JPY	2,080	2,120	2,080	2,120	2,120	+40 (+1.92%)	272,200
20 Nov 2013	JPY	2,140	2,140	2,080	2,080	2,080	-40 (-1.89%)	290,900
19 Nov 2013	JPY	2,110	2,130	2,080	2,120	2,120	+10 (+0.47%)	253,500
18 Nov 2013	JPY	2,110	2,130	2,100	2,110	2,110	0.0 (0.0%)	314,300
15 Nov 2013	JPY	2,080	2,110	2,060	2,110	2,110	+40 (+1.93%)	303,900
14 Nov 2013	JPY	2,070	2,080	2,040	2,070	2,070	+10 (+0.49%)	347,600
13 Nov 2013	JPY	2,040	2,070	2,040	2,060	2,060	+10 (+0.49%)	306,900
12 Nov 2013	JPY	2,020	2,050	2,020	2,050	2,050	+20 (+0.99%)	240,800
11 Nov 2013	JPY	1,990	2,040	1,980	2,030	2,030	+30 (+1.50%)	194,100
8 Nov 2013	JPY	1,990	2,020	1,990	2,000	2,000	-10 (-0.50%)	291,400
7 Nov 2013	JPY	2,000	2,020	1,990	2,010	2,010	0.0 (0.0%)	129,200
6 Nov 2013	JPY	1,960	2,030	1,960	2,010	2,010	+30 (+1.52%)	257,600
5 Nov 2013	JPY	1,980	1,990	1,950	1,980	1,980	+10 (+0.51%)	193,100
1 Nov 2013	JPY	2,020	2,020	1,970	1,970	1,970	-50 (-2.48%)	172,600
31 Oct 2013	JPY	2,010	2,030	1,990	2,020	2,020	+10 (+0.50%)	293,600
30 Oct 2013	JPY	2,010	2,010	1,980	2,010	2,010	+20 (+1.01%)	266,100
29 Oct 2013	JPY	2,030	2,030	1,980	1,990	1,990	-40 (-1.97%)	124,700
28 Oct 2013	JPY	2,000	2,030	1,980	2,030	2,030	+80 (+4.10%)	229,000
25 Oct 2013	JPY	2,000	2,010	1,940	1,950	1,950	-60 (-2.99%)	199,700
24 Oct 2013	JPY	1,990	2,020	1,970	2,010	2,010	+10 (+0.50%)	96,800
23 Oct 2013	JPY	2,040	2,060	2,000	2,000	2,000	-40 (-1.96%)	200,500
22 Oct 2013	JPY	2,040	2,040	2,020	2,040	2,040	+10 (+0.49%)	98,400
21 Oct 2013	JPY	2,020	2,050	2,020	2,030	2,030	+10 (+0.50%)	136,300
18 Oct 2013	JPY	2,050	2,050	2,010	2,020	2,020	-20 (-0.98%)	152,200