Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | JPY | 2,040 | 2,050 | 2,000 | 2,040 | 2,040 | +10 (+0.49%) | 178,400 |
16 Oct 2013 | JPY | 2,000 | 2,030 | 1,990 | 2,030 | 2,030 | +20 (+1.00%) | 120,700 |
15 Oct 2013 | JPY | 2,030 | 2,030 | 1,990 | 2,010 | 2,010 | -10 (-0.50%) | 151,100 |
11 Oct 2013 | JPY | 2,000 | 2,030 | 1,980 | 2,020 | 2,020 | +40 (+2.02%) | 272,800 |
10 Oct 2013 | JPY | 1,970 | 1,990 | 1,950 | 1,980 | 1,980 | +20 (+1.02%) | 115,200 |
9 Oct 2013 | JPY | 1,920 | 1,960 | 1,910 | 1,960 | 1,960 | +30 (+1.55%) | 210,500 |
8 Oct 2013 | JPY | 1,930 | 1,930 | 1,900 | 1,930 | 1,930 | 0.0 (0.0%) | 151,600 |
7 Oct 2013 | JPY | 1,980 | 1,990 | 1,910 | 1,930 | 1,930 | -50 (-2.53%) | 191,700 |
4 Oct 2013 | JPY | 1,980 | 2,000 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 169,900 |
3 Oct 2013 | JPY | 2,020 | 2,030 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 232,600 |
2 Oct 2013 | JPY | 2,060 | 2,060 | 1,990 | 2,000 | 2,000 | -50 (-2.44%) | 239,600 |
1 Oct 2013 | JPY | 2,040 | 2,070 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 191,200 |
30 Sep 2013 | JPY | 2,030 | 2,080 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 216,000 |
27 Sep 2013 | JPY | 2,050 | 2,070 | 2,040 | 2,060 | 2,060 | +10 (+0.49%) | 150,600 |
26 Sep 2013 | JPY | 2,040 | 2,060 | 2,000 | 2,050 | 2,050 | +10 (+0.49%) | 185,700 |
25 Sep 2013 | JPY | 2,010 | 2,040 | 2,010 | 2,040 | 2,040 | +30 (+1.49%) | 316,900 |
24 Sep 2013 | JPY | 2,000 | 2,030 | 1,980 | 2,010 | 2,010 | +20 (+1.01%) | 390,500 |
20 Sep 2013 | JPY | 1,990 | 2,000 | 1,970 | 1,990 | 1,990 | +10 (+0.51%) | 241,600 |
19 Sep 2013 | JPY | 1,970 | 1,990 | 1,940 | 1,980 | 1,980 | +30 (+1.54%) | 266,400 |
18 Sep 2013 | JPY | 1,960 | 1,980 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 311,800 |
17 Sep 2013 | JPY | 1,950 | 1,950 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 136,700 |
13 Sep 2013 | JPY | 1,940 | 1,960 | 1,920 | 1,940 | 1,940 | +10 (+0.52%) | 391,400 |
12 Sep 2013 | JPY | 1,940 | 1,940 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 134,000 |
11 Sep 2013 | JPY | 1,950 | 1,950 | 1,920 | 1,940 | 1,940 | -10 (-0.51%) | 160,500 |
10 Sep 2013 | JPY | 1,940 | 1,950 | 1,930 | 1,950 | 1,950 | +20 (+1.04%) | 147,300 |
9 Sep 2013 | JPY | 1,930 | 1,940 | 1,900 | 1,930 | 1,930 | +70 (+3.76%) | 195,000 |
6 Sep 2013 | JPY | 1,890 | 1,900 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 190,200 |
5 Sep 2013 | JPY | 1,910 | 1,910 | 1,880 | 1,890 | 1,890 | -30 (-1.56%) | 176,400 |
4 Sep 2013 | JPY | 1,890 | 1,920 | 1,870 | 1,920 | 1,920 | 0.0 (0.0%) | 163,200 |
3 Sep 2013 | JPY | 1,880 | 1,920 | 1,880 | 1,920 | 1,920 | +70 (+3.78%) | 252,500 |