| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 1,840 | 1,870 | 1,820 | 1,850 | 1,850 | +20 (+1.09%) | 171,200 |
| 30 Aug 2013 | JPY | 1,870 | 1,890 | 1,810 | 1,830 | 1,830 | -20 (-1.08%) | 425,100 |
| 29 Aug 2013 | JPY | 1,850 | 1,860 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 129,700 |
| 28 Aug 2013 | JPY | 1,850 | 1,860 | 1,820 | 1,850 | 1,850 | -20 (-1.07%) | 178,100 |
| 27 Aug 2013 | JPY | 1,870 | 1,890 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 123,000 |
| 26 Aug 2013 | JPY | 1,910 | 1,920 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 110,800 |
| 23 Aug 2013 | JPY | 1,900 | 1,930 | 1,890 | 1,910 | 1,910 | +50 (+2.69%) | 202,600 |
| 22 Aug 2013 | JPY | 1,850 | 1,890 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 131,800 |
| 21 Aug 2013 | JPY | 1,870 | 1,870 | 1,830 | 1,850 | 1,850 | -20 (-1.07%) | 258,300 |
| 20 Aug 2013 | JPY | 1,920 | 1,930 | 1,870 | 1,870 | 1,870 | -50 (-2.60%) | 173,400 |
| 19 Aug 2013 | JPY | 1,900 | 1,940 | 1,890 | 1,920 | 1,920 | +30 (+1.59%) | 135,400 |
| 16 Aug 2013 | JPY | 1,880 | 1,910 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 175,400 |
| 15 Aug 2013 | JPY | 1,930 | 1,930 | 1,890 | 1,910 | 1,910 | -50 (-2.55%) | 159,800 |
| 14 Aug 2013 | JPY | 1,930 | 1,960 | 1,920 | 1,960 | 1,960 | +30 (+1.55%) | 143,900 |
| 13 Aug 2013 | JPY | 1,920 | 1,940 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 194,500 |
| 12 Aug 2013 | JPY | 1,890 | 1,930 | 1,880 | 1,910 | 1,910 | +20 (+1.06%) | 148,400 |
| 9 Aug 2013 | JPY | 1,920 | 1,930 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 227,600 |
| 8 Aug 2013 | JPY | 1,940 | 1,970 | 1,900 | 1,910 | 1,910 | -30 (-1.55%) | 259,600 |
| 7 Aug 2013 | JPY | 1,950 | 1,970 | 1,930 | 1,940 | 1,940 | -60 (-3%) | 238,700 |
| 6 Aug 2013 | JPY | 2,000 | 2,010 | 1,950 | 2,000 | 2,000 | -10 (-0.50%) | 289,500 |
| 5 Aug 2013 | JPY | 1,990 | 2,020 | 1,980 | 2,010 | 2,010 | -20 (-0.99%) | 195,100 |
| 2 Aug 2013 | JPY | 2,010 | 2,040 | 1,980 | 2,030 | 2,030 | +50 (+2.53%) | 357,800 |
| 1 Aug 2013 | JPY | 1,860 | 1,980 | 1,860 | 1,980 | 1,980 | +130 (+7.03%) | 370,900 |
| 31 Jul 2013 | JPY | 1,870 | 1,890 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 323,200 |
| 30 Jul 2013 | JPY | 1,830 | 1,910 | 1,830 | 1,890 | 1,890 | +60 (+3.28%) | 290,200 |
| 29 Jul 2013 | JPY | 1,890 | 1,890 | 1,830 | 1,830 | 1,830 | -90 (-4.69%) | 267,800 |
| 26 Jul 2013 | JPY | 2,000 | 2,010 | 1,910 | 1,920 | 1,920 | -100 (-4.95%) | 460,600 |
| 25 Jul 2013 | JPY | 2,040 | 2,060 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 189,900 |
| 24 Jul 2013 | JPY | 2,040 | 2,070 | 2,030 | 2,040 | 2,040 | -20 (-0.97%) | 224,800 |
| 23 Jul 2013 | JPY | 2,030 | 2,090 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 390,500 |
