Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 210,400 |
24 Jan 2013 | JPY | 1,400 | 1,430 | 1,390 | 1,420 | 1,420 | 0.0 (0.0%) | 484,800 |
23 Jan 2013 | JPY | 1,370 | 1,450 | 1,370 | 1,420 | 1,420 | +10 (+0.71%) | 681,800 |
22 Jan 2013 | JPY | 1,410 | 1,450 | 1,390 | 1,410 | 1,410 | -10 (-0.70%) | 702,700 |
21 Jan 2013 | JPY | 1,410 | 1,430 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 300,900 |
18 Jan 2013 | JPY | 1,390 | 1,410 | 1,380 | 1,400 | 1,400 | +30 (+2.19%) | 508,400 |
17 Jan 2013 | JPY | 1,370 | 1,370 | 1,340 | 1,370 | 1,370 | 0.0 (0.0%) | 357,100 |
16 Jan 2013 | JPY | 1,380 | 1,390 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 480,100 |
15 Jan 2013 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 387,000 |
11 Jan 2013 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 316,700 |
10 Jan 2013 | JPY | 1,310 | 1,360 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 607,600 |
9 Jan 2013 | JPY | 1,290 | 1,310 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 339,300 |
8 Jan 2013 | JPY | 1,280 | 1,310 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 267,900 |
7 Jan 2013 | JPY | 1,330 | 1,340 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 322,900 |
4 Jan 2013 | JPY | 1,300 | 1,320 | 1,280 | 1,310 | 1,310 | +40 (+3.15%) | 447,100 |
28 Dec 2012 | JPY | 1,260 | 1,270 | 1,240 | 1,270 | 1,270 | +10 (+0.79%) | 280,700 |
27 Dec 2012 | JPY | 1,280 | 1,290 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 334,800 |
26 Dec 2012 | JPY | 1,230 | 1,270 | 1,230 | 1,260 | 1,260 | +40 (+3.28%) | 430,300 |
25 Dec 2012 | JPY | 1,250 | 1,250 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 244,500 |
21 Dec 2012 | JPY | 1,240 | 1,260 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 441,700 |
20 Dec 2012 | JPY | 1,240 | 1,260 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 445,900 |
19 Dec 2012 | JPY | 1,210 | 1,250 | 1,210 | 1,230 | 1,230 | +30 (+2.50%) | 427,300 |
18 Dec 2012 | JPY | 1,180 | 1,220 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 428,300 |
17 Dec 2012 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 272,400 |
14 Dec 2012 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 274,900 |
13 Dec 2012 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 300,300 |
12 Dec 2012 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 255,400 |
11 Dec 2012 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 61,600 |
10 Dec 2012 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 72,700 |
7 Dec 2012 | JPY | 1,180 | 1,200 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 163,800 |