Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | JPY | 1,180 | 1,200 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 264,700 |
5 Dec 2012 | JPY | 1,170 | 1,180 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 195,200 |
4 Dec 2012 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 253,100 |
3 Dec 2012 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 270,100 |
30 Nov 2012 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 263,500 |
29 Nov 2012 | JPY | 1,150 | 1,170 | 1,140 | 1,160 | 1,160 | +30 (+2.65%) | 236,600 |
28 Nov 2012 | JPY | 1,160 | 1,170 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 239,800 |
27 Nov 2012 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 213,600 |
26 Nov 2012 | JPY | 1,200 | 1,210 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 347,200 |
22 Nov 2012 | JPY | 1,190 | 1,190 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 147,100 |
21 Nov 2012 | JPY | 1,180 | 1,190 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 201,200 |
20 Nov 2012 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 224,300 |
19 Nov 2012 | JPY | 1,160 | 1,200 | 1,150 | 1,180 | 1,180 | +40 (+3.51%) | 551,100 |
16 Nov 2012 | JPY | 1,140 | 1,160 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 528,900 |
15 Nov 2012 | JPY | 1,160 | 1,170 | 1,100 | 1,130 | 1,130 | -50 (-4.24%) | 865,000 |
14 Nov 2012 | JPY | 1,180 | 1,180 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 316,800 |
13 Nov 2012 | JPY | 1,200 | 1,210 | 1,150 | 1,180 | 1,180 | -30 (-2.48%) | 524,700 |
12 Nov 2012 | JPY | 1,220 | 1,230 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 335,600 |
9 Nov 2012 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 228,100 |
8 Nov 2012 | JPY | 1,270 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 170,300 |
7 Nov 2012 | JPY | 1,280 | 1,300 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 292,400 |
6 Nov 2012 | JPY | 1,290 | 1,290 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 265,200 |
5 Nov 2012 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 130,400 |
2 Nov 2012 | JPY | 1,340 | 1,340 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 467,400 |
1 Nov 2012 | JPY | 1,280 | 1,340 | 1,270 | 1,310 | 1,310 | +40 (+3.15%) | 461,400 |
31 Oct 2012 | JPY | 1,260 | 1,270 | 1,240 | 1,270 | 1,270 | +10 (+0.79%) | 120,200 |
30 Oct 2012 | JPY | 1,260 | 1,290 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 232,200 |
29 Oct 2012 | JPY | 1,260 | 1,280 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 224,100 |
26 Oct 2012 | JPY | 1,300 | 1,310 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 250,100 |
25 Oct 2012 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 105,700 |