Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | JPY | 1,260 | 1,320 | 1,250 | 1,310 | 1,310 | +60 (+4.80%) | 903,600 |
22 Oct 2012 | JPY | 1,230 | 1,250 | 1,220 | 1,250 | 1,250 | +10 (+0.81%) | 191,000 |
19 Oct 2012 | JPY | 1,270 | 1,270 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 282,000 |
18 Oct 2012 | JPY | 1,220 | 1,280 | 1,210 | 1,270 | 1,270 | +70 (+5.83%) | 549,800 |
17 Oct 2012 | JPY | 1,200 | 1,220 | 1,190 | 1,200 | 1,200 | +30 (+2.56%) | 254,400 |
16 Oct 2012 | JPY | 1,160 | 1,190 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 218,900 |
15 Oct 2012 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 160,200 |
12 Oct 2012 | JPY | 1,160 | 1,170 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 237,100 |
11 Oct 2012 | JPY | 1,140 | 1,170 | 1,130 | 1,160 | 1,160 | +10 (+0.87%) | 222,700 |
10 Oct 2012 | JPY | 1,160 | 1,170 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 211,300 |
9 Oct 2012 | JPY | 1,190 | 1,220 | 1,170 | 1,180 | 1,180 | -20 (-1.67%) | 276,600 |
5 Oct 2012 | JPY | 1,180 | 1,210 | 1,160 | 1,200 | 1,200 | +10 (+0.84%) | 225,500 |
4 Oct 2012 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 244,000 |
3 Oct 2012 | JPY | 1,210 | 1,210 | 1,170 | 1,200 | 1,200 | -20 (-1.64%) | 325,500 |
2 Oct 2012 | JPY | 1,240 | 1,260 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 410,800 |
1 Oct 2012 | JPY | 1,200 | 1,230 | 1,190 | 1,230 | 1,230 | +20 (+1.65%) | 343,100 |
28 Sep 2012 | JPY | 1,220 | 1,260 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 344,900 |
27 Sep 2012 | JPY | 1,210 | 1,220 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 230,600 |
26 Sep 2012 | JPY | 1,160 | 1,210 | 1,160 | 1,210 | 1,210 | +20 (+1.68%) | 299,200 |
25 Sep 2012 | JPY | 1,160 | 1,190 | 1,150 | 1,190 | 1,190 | +30 (+2.59%) | 353,500 |
24 Sep 2012 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 80,600 |
21 Sep 2012 | JPY | 1,160 | 1,170 | 1,140 | 1,170 | 1,170 | +10 (+0.86%) | 246,400 |
20 Sep 2012 | JPY | 1,160 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 247,500 |
19 Sep 2012 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 196,400 |
18 Sep 2012 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 235,400 |
14 Sep 2012 | JPY | 1,160 | 1,170 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 388,100 |
13 Sep 2012 | JPY | 1,160 | 1,160 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 218,800 |
12 Sep 2012 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 601,300 |
11 Sep 2012 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +10 (+0.88%) | 214,200 |
10 Sep 2012 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 270,700 |