Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 4.34 | 4.55 | 4.28 | 4.49 | 4.49 | +0.23 (+5.40%) | 6,289,102 |
17 Sep 2024 | HKD | 4.25 | 4.3 | 4.15 | 4.26 | 4.26 | +0.02 (+0.47%) | 2,403,323 |
16 Sep 2024 | HKD | 4.2 | 4.28 | 4.06 | 4.24 | 4.24 | +0.01 (+0.24%) | 2,954,981 |
13 Sep 2024 | HKD | 4.32 | 4.32 | 4.22 | 4.23 | 4.23 | -0.02 (-0.47%) | 1,970,156 |
12 Sep 2024 | HKD | 4.3 | 4.36 | 4.22 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,108,200 |
11 Sep 2024 | HKD | 4.3 | 4.3 | 4.21 | 4.3 | 4.3 | 0.0 (0.0%) | 3,311,369 |
10 Sep 2024 | HKD | 4.31 | 4.39 | 4.29 | 4.3 | 4.3 | -0.07 (-1.60%) | 2,200,006 |
9 Sep 2024 | HKD | 4.46 | 4.47 | 4.31 | 4.37 | 4.37 | -0.09 (-2.02%) | 2,672,000 |
5 Sep 2024 | HKD | 4.46 | 4.47 | 4.38 | 4.46 | 4.46 | 0.0 (0.0%) | 3,633,464 |
4 Sep 2024 | HKD | 4.44 | 4.48 | 4.37 | 4.46 | 4.46 | +0.01 (+0.22%) | 4,498,717 |
3 Sep 2024 | HKD | 4.4 | 4.48 | 4.35 | 4.45 | 4.45 | +0.07 (+1.60%) | 3,056,488 |
2 Sep 2024 | HKD | 4.4 | 4.45 | 4.34 | 4.38 | 4.38 | -0.02 (-0.45%) | 4,267,000 |
30 Aug 2024 | HKD | 4.2 | 4.52 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 9,291,578 |
29 Aug 2024 | HKD | 4.08 | 4.23 | 3.99 | 4.2 | 4.2 | +0.13 (+3.19%) | 8,144,040 |
28 Aug 2024 | HKD | 4.12 | 4.12 | 4.01 | 4.07 | 4.07 | -0.01 (-0.25%) | 2,251,000 |
27 Aug 2024 | HKD | 4 | 4.08 | 3.97 | 4.08 | 4.08 | +0.05 (+1.24%) | 2,451,000 |
26 Aug 2024 | HKD | 3.99 | 4.1 | 3.93 | 4.03 | 4.03 | +0.11 (+2.81%) | 5,712,000 |
23 Aug 2024 | HKD | 4.02 | 4.02 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 1,934,000 |
22 Aug 2024 | HKD | 4.03 | 4.07 | 3.94 | 4.01 | 4.01 | -0.07 (-1.72%) | 4,042,365 |
21 Aug 2024 | HKD | 4.08 | 4.09 | 3.99 | 4.08 | 4.08 | +0.03 (+0.74%) | 3,882,000 |
20 Aug 2024 | HKD | 4.15 | 4.16 | 4.01 | 4.05 | 4.05 | -0.1 (-2.41%) | 4,106,519 |
19 Aug 2024 | HKD | 4.27 | 4.27 | 4.12 | 4.15 | 4.15 | +0.01 (+0.24%) | 3,224,000 |
16 Aug 2024 | HKD | 4.17 | 4.19 | 4.1 | 4.14 | 4.14 | -0.03 (-0.72%) | 2,948,000 |
15 Aug 2024 | HKD | 4.19 | 4.24 | 4.11 | 4.17 | 4.17 | -0.02 (-0.48%) | 3,108,627 |
14 Aug 2024 | HKD | 4.36 | 4.36 | 4.15 | 4.19 | 4.19 | -0.07 (-1.64%) | 1,739,718 |
13 Aug 2024 | HKD | 4.25 | 4.27 | 4.19 | 4.26 | 4.26 | +0.01 (+0.24%) | 1,710,636 |
12 Aug 2024 | HKD | 4.41 | 4.41 | 4.23 | 4.25 | 4.25 | -0.14 (-3.19%) | 2,030,436 |
9 Aug 2024 | HKD | 4.4 | 4.49 | 4.33 | 4.39 | 4.39 | +0.05 (+1.15%) | 5,127,000 |
8 Aug 2024 | HKD | 4.48 | 4.48 | 4.3 | 4.34 | 4.34 | -0.14 (-3.13%) | 7,094,000 |
7 Aug 2024 | HKD | 4.35 | 4.69 | 4.33 | 4.48 | 4.48 | +0.21 (+4.92%) | 20,632,329 |