Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 6.22 | 6.24 | 6.04 | 6.13 | 6.13 | -0.08 (-1.29%) | 4,773,000 |
3 Jul 2023 | HKD | 6.15 | 6.31 | 6.07 | 6.21 | 6.21 | +0.11 (+1.80%) | 4,516,000 |
30 Jun 2023 | HKD | 6.15 | 6.2 | 6.06 | 6.1 | 6.1 | 0.0 (0.0%) | 5,467,000 |
29 Jun 2023 | HKD | 6.31 | 6.32 | 6.01 | 6.1 | 6.1 | -0.24 (-3.79%) | 11,205,400 |
28 Jun 2023 | HKD | 6.58 | 6.59 | 6.17 | 6.34 | 6.34 | -0.08 (-1.25%) | 4,756,200 |
27 Jun 2023 | HKD | 6.43 | 6.48 | 6.32 | 6.42 | 6.42 | +0.11 (+1.74%) | 4,238,000 |
26 Jun 2023 | HKD | 6.3 | 6.42 | 6.25 | 6.31 | 6.31 | +0.01 (+0.16%) | 3,391,700 |
23 Jun 2023 | HKD | 6.41 | 6.6 | 6.2 | 6.3 | 6.3 | -0.19 (-2.93%) | 3,766,074 |
21 Jun 2023 | HKD | 6.53 | 6.57 | 6.34 | 6.49 | 6.49 | -0.1 (-1.52%) | 9,565,000 |
20 Jun 2023 | HKD | 6.7 | 6.79 | 6.46 | 6.59 | 6.59 | -0.13 (-1.93%) | 4,959,000 |
19 Jun 2023 | HKD | 6.8 | 6.8 | 6.52 | 6.72 | 6.72 | -0.04 (-0.59%) | 5,478,571 |
16 Jun 2023 | HKD | 6.61 | 6.85 | 6.59 | 6.76 | 6.76 | +0.17 (+2.58%) | 15,222,000 |
15 Jun 2023 | HKD | 6.62 | 6.7 | 6.51 | 6.59 | 6.59 | +0.05 (+0.76%) | 4,295,000 |
14 Jun 2023 | HKD | 6.73 | 6.78 | 6.5 | 6.54 | 6.54 | -0.03 (-0.46%) | 4,862,773 |
13 Jun 2023 | HKD | 6.58 | 6.68 | 6.44 | 6.57 | 6.57 | +0.04 (+0.61%) | 4,627,565 |
12 Jun 2023 | HKD | 6.4 | 6.64 | 6.4 | 6.53 | 6.53 | +0.1 (+1.56%) | 6,550,000 |
9 Jun 2023 | HKD | 6.45 | 6.47 | 6.29 | 6.43 | 6.43 | -0.2 (-3.02%) | 2,806,361 |
8 Jun 2023 | HKD | 6.66 | 6.71 | 6.52 | 6.63 | 6.63 | -0.03 (-0.45%) | 4,637,100 |
7 Jun 2023 | HKD | 6.5 | 6.77 | 6.5 | 6.66 | 6.66 | +0.27 (+4.23%) | 13,176,000 |
6 Jun 2023 | HKD | 6.35 | 6.55 | 6.29 | 6.39 | 6.39 | +0.04 (+0.63%) | 5,479,900 |
5 Jun 2023 | HKD | 6.39 | 6.51 | 6.33 | 6.35 | 6.35 | +0.02 (+0.32%) | 6,811,359 |
2 Jun 2023 | HKD | 6.45 | 6.52 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 19,126,400 |
1 Jun 2023 | HKD | 6.31 | 6.51 | 6.28 | 6.4 | 6.4 | +0.05 (+0.79%) | 16,060,000 |
31 May 2023 | HKD | 6.46 | 6.46 | 6.26 | 6.35 | 6.35 | -0.1 (-1.55%) | 16,131,710 |
30 May 2023 | HKD | 6.36 | 6.49 | 6.27 | 6.45 | 6.45 | +0.12 (+1.90%) | 10,604,300 |
29 May 2023 | HKD | 6.57 | 6.57 | 6.26 | 6.33 | 6.33 | -0.06 (-0.94%) | 7,800,000 |
25 May 2023 | HKD | 6.49 | 6.49 | 6.24 | 6.39 | 6.39 | -0.11 (-1.69%) | 12,313,230 |
24 May 2023 | HKD | 6.66 | 6.68 | 6.22 | 6.5 | 6.5 | -0.15 (-2.26%) | 19,413,670 |
23 May 2023 | HKD | 6.81 | 6.84 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 6,379,000 |
22 May 2023 | HKD | 6.87 | 6.91 | 6.72 | 6.78 | 6.78 | -0.11 (-1.60%) | 6,735,805 |