Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 6.87 | 6.91 | 6.72 | 6.78 | 6.78 | -0.11 (-1.60%) | 6,735,805 |
19 May 2023 | HKD | 7.06 | 7.06 | 6.86 | 6.89 | 6.89 | -0.18 (-2.55%) | 4,889,000 |
18 May 2023 | HKD | 7.09 | 7.18 | 7 | 7.07 | 7.07 | +0.11 (+1.58%) | 4,132,000 |
17 May 2023 | HKD | 7.13 | 7.13 | 6.93 | 6.96 | 6.96 | -0.22 (-3.06%) | 8,805,300 |
16 May 2023 | HKD | 7.25 | 7.31 | 7.07 | 7.18 | 7.18 | -0.1 (-1.37%) | 6,365,700 |
15 May 2023 | HKD | 7.15 | 7.31 | 7 | 7.28 | 7.28 | +0.13 (+1.82%) | 6,283,400 |
12 May 2023 | HKD | 7.42 | 7.42 | 7.08 | 7.15 | 7.15 | -0.22 (-2.99%) | 10,478,580 |
11 May 2023 | HKD | 7.6 | 7.73 | 7.29 | 7.37 | 7.37 | -0.13 (-1.73%) | 8,987,400 |
10 May 2023 | HKD | 7.25 | 7.69 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 11,187,690 |
9 May 2023 | HKD | 7.51 | 7.59 | 7.24 | 7.25 | 7.25 | -0.39 (-5.10%) | 12,859,060 |
8 May 2023 | HKD | 7.86 | 8.5 | 7.53 | 7.64 | 7.64 | +0.04 (+0.53%) | 26,889,039 |
5 May 2023 | HKD | 7.29 | 7.83 | 7.22 | 7.6 | 7.6 | +0.42 (+5.85%) | 22,300,900 |
4 May 2023 | HKD | 6.93 | 7.38 | 6.93 | 7.18 | 7.18 | +0.25 (+3.61%) | 15,036,200 |
3 May 2023 | HKD | 7.1 | 7.1 | 6.68 | 6.93 | 6.93 | -0.09 (-1.28%) | 6,904,500 |
2 May 2023 | HKD | 7.1 | 7.2 | 6.81 | 7.02 | 7.02 | +0.06 (+0.86%) | 7,409,800 |
28 Apr 2023 | HKD | 7.21 | 7.21 | 6.81 | 6.96 | 6.96 | -0.21 (-2.93%) | 14,426,000 |
27 Apr 2023 | HKD | 7.19 | 7.19 | 7.01 | 7.17 | 7.17 | 0.0 (0.0%) | 4,959,100 |
26 Apr 2023 | HKD | 7.11 | 7.22 | 7.03 | 7.17 | 7.17 | +0.11 (+1.56%) | 4,553,000 |
25 Apr 2023 | HKD | 7.2 | 7.22 | 7.04 | 7.06 | 7.06 | -0.1 (-1.40%) | 8,820,000 |
24 Apr 2023 | HKD | 7.21 | 7.33 | 7.09 | 7.16 | 7.16 | -0.05 (-0.69%) | 8,324,400 |
21 Apr 2023 | HKD | 7.29 | 7.31 | 7.16 | 7.21 | 7.21 | -0.03 (-0.41%) | 3,914,000 |
20 Apr 2023 | HKD | 7.18 | 7.34 | 7.1 | 7.24 | 7.24 | +0.05 (+0.70%) | 5,150,500 |
19 Apr 2023 | HKD | 7.25 | 7.29 | 7.15 | 7.19 | 7.19 | -0.01 (-0.14%) | 3,028,000 |
18 Apr 2023 | HKD | 7.3 | 7.42 | 7.11 | 7.2 | 7.2 | -0.11 (-1.50%) | 8,834,100 |
17 Apr 2023 | HKD | 7.22 | 7.35 | 7.02 | 7.31 | 7.31 | +0.09 (+1.25%) | 10,706,700 |
14 Apr 2023 | HKD | 7.34 | 7.68 | 7.1 | 7.22 | 7.22 | -0.1 (-1.37%) | 13,980,000 |
13 Apr 2023 | HKD | 7.18 | 7.36 | 6.95 | 7.32 | 7.32 | +0.11 (+1.53%) | 9,907,688 |
12 Apr 2023 | HKD | 7.32 | 7.46 | 7.04 | 7.21 | 7.21 | -0.03 (-0.41%) | 9,249,000 |
11 Apr 2023 | HKD | 7.19 | 7.26 | 6.93 | 7.24 | 7.24 | +0.04 (+0.56%) | 6,727,592 |
6 Apr 2023 | HKD | 7.21 | 7.23 | 6.94 | 7.2 | 7.2 | 0.0 (0.0%) | 10,013,800 |