| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 10 | 10.2 | 9.9 | 10 | 10 | 0.0 (0.0%) | 11,228,000 |
| 20 Feb 2023 | HKD | 9.92 | 10.02 | 9.7 | 10 | 10 | +0.2 (+2.04%) | 5,124,000 |
| 17 Feb 2023 | HKD | 10.12 | 10.44 | 9.76 | 9.8 | 9.8 | -0.32 (-3.16%) | 6,225,500 |
| 16 Feb 2023 | HKD | 9.77 | 10.36 | 9.59 | 10.12 | 10.12 | +0.62 (+6.53%) | 16,899,000 |
| 15 Feb 2023 | HKD | 10.14 | 10.52 | 9.34 | 9.5 | 9.5 | -1 (-9.52%) | 11,944,690 |
| 14 Feb 2023 | HKD | 10.62 | 10.88 | 10.34 | 10.5 | 10.5 | +0.02 (+0.19%) | 15,775,000 |
| 13 Feb 2023 | HKD | 10.22 | 10.54 | 9.6 | 10.48 | 10.48 | +0.18 (+1.75%) | 12,067,690 |
| 10 Feb 2023 | HKD | 10.6 | 10.86 | 10.2 | 10.3 | 10.3 | -0.82 (-7.37%) | 16,230,100 |
| 9 Feb 2023 | HKD | 10.72 | 11.28 | 10.5 | 11.12 | 11.12 | +0.3 (+2.77%) | 15,986,000 |
| 8 Feb 2023 | HKD | 11.1 | 11.2 | 10.6 | 10.82 | 10.82 | -0.28 (-2.52%) | 13,539,100 |
| 7 Feb 2023 | HKD | 11.18 | 11.3 | 11 | 11.1 | 11.1 | -0.2 (-1.77%) | 10,412,000 |
| 6 Feb 2023 | HKD | 11.88 | 11.88 | 10.82 | 11.3 | 11.3 | -0.4 (-3.42%) | 17,421,199 |
| 3 Feb 2023 | HKD | 12.02 | 12.08 | 11.52 | 11.7 | 11.7 | -0.32 (-2.66%) | 14,033,000 |
| 2 Feb 2023 | HKD | 12.36 | 12.64 | 11.86 | 12.02 | 12.02 | -0.38 (-3.06%) | 16,931,000 |
| 1 Feb 2023 | HKD | 12.32 | 12.6 | 11.94 | 12.4 | 12.4 | -0.04 (-0.32%) | 11,582,300 |
| 31 Jan 2023 | HKD | 12.76 | 12.96 | 11.9 | 12.44 | 12.44 | -0.34 (-2.66%) | 23,519,900 |
| 30 Jan 2023 | HKD | 13.26 | 13.26 | 12.62 | 12.78 | 12.78 | -0.68 (-5.05%) | 14,137,100 |
| 27 Jan 2023 | HKD | 13.18 | 13.9 | 13.18 | 13.46 | 13.46 | 0.0 (0.0%) | 3,705,000 |
| 26 Jan 2023 | HKD | 13.36 | 13.7 | 13.2 | 13.46 | 13.46 | +0.16 (+1.20%) | 4,056,400 |
| 20 Jan 2023 | HKD | 12.66 | 13.3 | 12.62 | 13.3 | 13.3 | +0.74 (+5.89%) | 9,229,700 |
| 19 Jan 2023 | HKD | 11.7 | 12.64 | 11.52 | 12.56 | 12.56 | +0.54 (+4.49%) | 5,625,000 |
| 18 Jan 2023 | HKD | 12.5 | 12.5 | 11.74 | 12.02 | 12.02 | -0.34 (-2.75%) | 17,144,609 |
| 17 Jan 2023 | HKD | 12.6 | 12.92 | 12.02 | 12.36 | 12.36 | -0.26 (-2.06%) | 15,134,000 |
| 16 Jan 2023 | HKD | 12.52 | 12.88 | 12.36 | 12.62 | 12.62 | -0.02 (-0.16%) | 13,325,000 |
| 13 Jan 2023 | HKD | 11.86 | 12.68 | 11.54 | 12.64 | 12.64 | +0.78 (+6.58%) | 16,343,250 |
| 12 Jan 2023 | HKD | 12 | 12.44 | 11.6 | 11.86 | 11.86 | -0.16 (-1.33%) | 19,019,100 |
| 11 Jan 2023 | HKD | 11.4 | 12.54 | 11.28 | 12.02 | 12.02 | +0.68 (+6.00%) | 51,993,102 |
| 10 Jan 2023 | HKD | 11 | 11.76 | 10.92 | 11.34 | 11.34 | -0.66 (-5.50%) | 257,149,297 |
| 9 Jan 2023 | HKD | 11.9 | 12.8 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 21,528,500 |
| 6 Jan 2023 | HKD | 11.08 | 12.7 | 11 | 12.1 | 12.1 | +0.94 (+8.42%) | 28,452,859 |
