Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 8.5 | 8.85 | 8.07 | 8.55 | 8.55 | -0.07 (-0.81%) | 26,811,119 |
18 Nov 2022 | HKD | 7.37 | 9.29 | 7.37 | 8.62 | 8.62 | +1.25 (+16.96%) | 51,525,641 |
17 Nov 2022 | HKD | 7.39 | 7.51 | 7 | 7.37 | 7.37 | -0.02 (-0.27%) | 8,764,000 |
16 Nov 2022 | HKD | 7.06 | 7.86 | 7.06 | 7.39 | 7.39 | +0.19 (+2.64%) | 22,337,840 |
15 Nov 2022 | HKD | 6.7 | 7.2 | 6.6 | 7.2 | 7.2 | +0.51 (+7.62%) | 15,597,030 |
14 Nov 2022 | HKD | 6.45 | 6.83 | 6.45 | 6.69 | 6.69 | +0.23 (+3.56%) | 9,808,000 |
11 Nov 2022 | HKD | 6.1 | 6.5 | 6 | 6.46 | 6.46 | +0.66 (+11.38%) | 12,796,760 |
10 Nov 2022 | HKD | 5.98 | 5.98 | 5.73 | 5.8 | 5.8 | -0.23 (-3.81%) | 5,764,000 |
9 Nov 2022 | HKD | 6.1 | 6.17 | 5.91 | 6.03 | 6.03 | -0.03 (-0.50%) | 5,979,000 |
8 Nov 2022 | HKD | 6.18 | 6.18 | 5.8 | 6.06 | 6.06 | -0.03 (-0.49%) | 6,173,450 |
7 Nov 2022 | HKD | 5.8 | 6.13 | 5.66 | 6.09 | 6.09 | +0.32 (+5.55%) | 13,287,550 |
4 Nov 2022 | HKD | 5.41 | 5.85 | 5.41 | 5.77 | 5.77 | +0.36 (+6.65%) | 13,821,100 |
3 Nov 2022 | HKD | 5.3 | 5.6 | 5.25 | 5.41 | 5.41 | +0.03 (+0.56%) | 14,580,730 |
2 Nov 2022 | HKD | 4.82 | 5.45 | 4.77 | 5.38 | 5.38 | +0.56 (+11.62%) | 10,950,000 |
1 Nov 2022 | HKD | 4.6 | 4.88 | 4.52 | 4.82 | 4.82 | +0.23 (+5.01%) | 18,304,000 |
31 Oct 2022 | HKD | 4.85 | 4.91 | 4.5 | 4.59 | 4.59 | -0.32 (-6.52%) | 14,291,770 |
28 Oct 2022 | HKD | 5.3 | 5.34 | 4.86 | 4.91 | 4.91 | -0.37 (-7.01%) | 12,341,000 |
27 Oct 2022 | HKD | 5.26 | 5.56 | 5.21 | 5.28 | 5.28 | +0.16 (+3.13%) | 9,853,000 |
26 Oct 2022 | HKD | 5.16 | 5.29 | 5.05 | 5.12 | 5.12 | +0.03 (+0.59%) | 7,559,000 |
25 Oct 2022 | HKD | 5.2 | 5.35 | 5.01 | 5.09 | 5.09 | -0.12 (-2.30%) | 10,543,000 |
24 Oct 2022 | HKD | 5.66 | 5.77 | 5.16 | 5.21 | 5.21 | -0.46 (-8.11%) | 7,099,000 |
21 Oct 2022 | HKD | 5.63 | 5.79 | 5.62 | 5.67 | 5.67 | +0.11 (+1.98%) | 2,160,329 |
20 Oct 2022 | HKD | 5.7 | 5.7 | 5.46 | 5.56 | 5.56 | -0.25 (-4.30%) | 6,942,000 |
19 Oct 2022 | HKD | 5.9 | 6.12 | 5.75 | 5.81 | 5.81 | -0.17 (-2.84%) | 4,804,000 |
18 Oct 2022 | HKD | 5.88 | 6.12 | 5.68 | 5.98 | 5.98 | +0.21 (+3.64%) | 5,718,000 |
17 Oct 2022 | HKD | 5.67 | 5.87 | 5.36 | 5.77 | 5.77 | +0.14 (+2.49%) | 4,735,000 |
14 Oct 2022 | HKD | 5.52 | 5.73 | 5.35 | 5.63 | 5.63 | +0.19 (+3.49%) | 5,143,000 |
13 Oct 2022 | HKD | 5.65 | 5.72 | 5.3 | 5.44 | 5.44 | -0.21 (-3.72%) | 5,503,000 |
12 Oct 2022 | HKD | 5.73 | 5.83 | 5.48 | 5.65 | 5.65 | -0.11 (-1.91%) | 7,008,000 |
11 Oct 2022 | HKD | 5.66 | 5.99 | 5.63 | 5.76 | 5.76 | -0.09 (-1.54%) | 4,029,000 |