| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 6.22 | 6.49 | 6.12 | 6.2 | 6.2 | -0.14 (-2.21%) | 5,008,500 |
| 12 Apr 2022 | HKD | 6.03 | 6.44 | 5.94 | 6.34 | 6.34 | +0.3 (+4.97%) | 13,312,130 |
| 11 Apr 2022 | HKD | 6.22 | 6.24 | 5.95 | 6.04 | 6.04 | -0.32 (-5.03%) | 5,519,715 |
| 8 Apr 2022 | HKD | 6.36 | 6.43 | 6.19 | 6.36 | 6.36 | 0.0 (0.0%) | 4,923,825 |
| 7 Apr 2022 | HKD | 6.69 | 6.74 | 6.33 | 6.36 | 6.36 | -0.36 (-5.36%) | 5,727,667 |
| 6 Apr 2022 | HKD | 6.71 | 6.79 | 6.56 | 6.72 | 6.72 | -0.17 (-2.47%) | 6,682,901 |
| 4 Apr 2022 | HKD | 6.77 | 7 | 6.74 | 6.89 | 6.89 | +0.09 (+1.32%) | 4,949,000 |
| 1 Apr 2022 | HKD | 6.78 | 6.82 | 6.53 | 6.8 | 6.8 | -0.04 (-0.58%) | 3,096,696 |
| 31 Mar 2022 | HKD | 6.91 | 6.94 | 6.6 | 6.84 | 6.84 | -0.12 (-1.72%) | 4,375,872 |
| 30 Mar 2022 | HKD | 6.94 | 7.1 | 6.78 | 6.96 | 6.96 | +0.1 (+1.46%) | 6,127,700 |
| 29 Mar 2022 | HKD | 6.67 | 6.93 | 6.62 | 6.86 | 6.86 | +0.19 (+2.85%) | 11,026,780 |
| 28 Mar 2022 | HKD | 6.34 | 6.8 | 6.28 | 6.67 | 6.67 | +0.38 (+6.04%) | 16,380,000 |
| 25 Mar 2022 | HKD | 6.75 | 6.83 | 6.16 | 6.29 | 6.29 | -0.46 (-6.81%) | 13,058,000 |
| 24 Mar 2022 | HKD | 6.2 | 7.05 | 6.2 | 6.75 | 6.75 | +0.1 (+1.50%) | 9,773,469 |
| 23 Mar 2022 | HKD | 6.57 | 6.72 | 6.42 | 6.65 | 6.65 | +0.07 (+1.06%) | 13,166,390 |
| 22 Mar 2022 | HKD | 6.68 | 6.71 | 6.48 | 6.58 | 6.58 | -0.13 (-1.94%) | 6,719,170 |
| 21 Mar 2022 | HKD | 6.58 | 6.93 | 6.45 | 6.71 | 6.71 | +0.16 (+2.44%) | 13,951,650 |
| 18 Mar 2022 | HKD | 6.22 | 6.56 | 5.98 | 6.55 | 6.55 | +0.39 (+6.33%) | 9,233,537 |
| 17 Mar 2022 | HKD | 6.15 | 6.74 | 5.85 | 6.16 | 6.16 | +0.46 (+8.07%) | 18,979,000 |
| 16 Mar 2022 | HKD | 4.86 | 5.88 | 4.7 | 5.7 | 5.7 | +0.98 (+20.76%) | 27,231,619 |
| 15 Mar 2022 | HKD | 5.14 | 5.22 | 4.68 | 4.72 | 4.72 | -0.43 (-8.35%) | 12,992,990 |
| 14 Mar 2022 | HKD | 5.55 | 5.55 | 5.04 | 5.15 | 5.15 | -0.55 (-9.65%) | 14,513,670 |
| 11 Mar 2022 | HKD | 5.7 | 5.75 | 5.34 | 5.7 | 5.7 | -0.1 (-1.72%) | 12,182,030 |
| 10 Mar 2022 | HKD | 5.99 | 6.03 | 5.71 | 5.8 | 5.8 | +0.02 (+0.35%) | 10,484,140 |
| 9 Mar 2022 | HKD | 5.68 | 5.95 | 5.46 | 5.78 | 5.78 | +0.1 (+1.76%) | 8,610,799 |
| 8 Mar 2022 | HKD | 5.99 | 6.01 | 5.6 | 5.68 | 5.68 | -0.21 (-3.57%) | 13,697,390 |
| 7 Mar 2022 | HKD | 6.3 | 6.3 | 5.83 | 5.89 | 5.89 | -0.5 (-7.82%) | 18,743,020 |
| 4 Mar 2022 | HKD | 6.6 | 6.6 | 6.32 | 6.39 | 6.39 | -0.31 (-4.63%) | 7,554,800 |
| 3 Mar 2022 | HKD | 6.8 | 6.98 | 6.63 | 6.7 | 6.7 | -0.03 (-0.45%) | 7,726,293 |
| 2 Mar 2022 | HKD | 6.75 | 6.82 | 6.61 | 6.73 | 6.73 | -0.1 (-1.46%) | 8,350,000 |
