| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 17.86 | 18.02 | 17.2 | 17.96 | 17.96 | +0.1 (+0.56%) | 6,685,047 |
| 23 Apr 2021 | HKD | 17.54 | 18.06 | 17.4 | 17.86 | 17.86 | +0.32 (+1.82%) | 8,759,039 |
| 22 Apr 2021 | HKD | 17.44 | 17.88 | 17.24 | 17.54 | 17.54 | +0.1 (+0.57%) | 6,711,975 |
| 21 Apr 2021 | HKD | 17.38 | 17.88 | 17.2 | 17.44 | 17.44 | -0.28 (-1.58%) | 9,256,730 |
| 20 Apr 2021 | HKD | 16.6 | 18.02 | 16.3 | 17.72 | 17.72 | +1.12 (+6.75%) | 17,869,939 |
| 19 Apr 2021 | HKD | 16.9 | 16.92 | 16.5 | 16.6 | 16.6 | -0.08 (-0.48%) | 9,634,282 |
| 16 Apr 2021 | HKD | 15.28 | 16.72 | 15.28 | 16.68 | 16.68 | +1.4 (+9.16%) | 13,932,560 |
| 15 Apr 2021 | HKD | 15.18 | 15.58 | 15 | 15.28 | 15.28 | +0.2 (+1.33%) | 6,558,397 |
| 14 Apr 2021 | HKD | 14.66 | 15.18 | 14.46 | 15.08 | 15.08 | +0.42 (+2.86%) | 5,755,526 |
| 13 Apr 2021 | HKD | 14.46 | 14.78 | 14 | 14.66 | 14.66 | +0.46 (+3.24%) | 5,986,789 |
| 12 Apr 2021 | HKD | 14.1 | 14.44 | 14.1 | 14.2 | 14.2 | +0.1 (+0.71%) | 2,890,152 |
| 9 Apr 2021 | HKD | 14.42 | 14.66 | 13.94 | 14.1 | 14.1 | -0.26 (-1.81%) | 4,406,000 |
| 8 Apr 2021 | HKD | 13.98 | 14.52 | 13.7 | 14.36 | 14.36 | +0.56 (+4.06%) | 8,833,251 |
| 7 Apr 2021 | HKD | 14.2 | 14.72 | 13.6 | 13.8 | 13.8 | -0.14 (-1.00%) | 7,619,110 |
| 1 Apr 2021 | HKD | 14.1 | 14.12 | 13.8 | 13.94 | 13.94 | +0.12 (+0.87%) | 3,302,165 |
| 31 Mar 2021 | HKD | 14.08 | 14.1 | 13.66 | 13.82 | 13.82 | -0.28 (-1.99%) | 4,586,451 |
| 30 Mar 2021 | HKD | 14.32 | 14.68 | 13.96 | 14.1 | 14.1 | -0.32 (-2.22%) | 8,431,984 |
| 29 Mar 2021 | HKD | 14.42 | 15.04 | 14.28 | 14.42 | 14.42 | -0.08 (-0.55%) | 6,783,260 |
| 26 Mar 2021 | HKD | 14.14 | 14.8 | 14.14 | 14.5 | 14.5 | +0.3 (+2.11%) | 2,404,572 |
| 25 Mar 2021 | HKD | 14.28 | 14.52 | 13.86 | 14.2 | 14.2 | -0.04 (-0.28%) | 3,778,293 |
| 24 Mar 2021 | HKD | 14.4 | 14.5 | 14.14 | 14.24 | 14.24 | -0.32 (-2.20%) | 3,033,099 |
| 23 Mar 2021 | HKD | 15.26 | 15.3 | 14.24 | 14.56 | 14.56 | -0.64 (-4.21%) | 4,509,353 |
| 22 Mar 2021 | HKD | 15.22 | 15.32 | 14.9 | 15.2 | 15.2 | +0.16 (+1.06%) | 3,303,000 |
| 19 Mar 2021 | HKD | 14.96 | 15.34 | 14.96 | 15.04 | 15.04 | -0.22 (-1.44%) | 5,841,465 |
| 18 Mar 2021 | HKD | 15.2 | 15.48 | 15.04 | 15.26 | 15.26 | +0.06 (+0.39%) | 3,546,501 |
| 17 Mar 2021 | HKD | 15.22 | 15.38 | 15.02 | 15.2 | 15.2 | +0.08 (+0.53%) | 3,565,732 |
| 16 Mar 2021 | HKD | 14.76 | 15.4 | 14.76 | 15.12 | 15.12 | +0.44 (+3.00%) | 3,303,294 |
| 15 Mar 2021 | HKD | 14.78 | 15.36 | 14.42 | 14.68 | 14.68 | -0.32 (-2.13%) | 2,816,109 |
| 12 Mar 2021 | HKD | 15.28 | 15.28 | 15 | 15 | 15 | +0.02 (+0.13%) | 3,007,801 |
| 11 Mar 2021 | HKD | 14.14 | 15.2 | 14.14 | 14.98 | 14.98 | +0.6 (+4.17%) | 5,778,493 |
