Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 4.43 | 4.43 | 4.16 | 4.22 | 4.22 | -0.18 (-4.09%) | 3,252,300 |
21 Mar 2024 | HKD | 4.33 | 4.45 | 4.32 | 4.4 | 4.4 | +0.07 (+1.62%) | 3,081,729 |
20 Mar 2024 | HKD | 4.29 | 4.38 | 4.23 | 4.33 | 4.33 | +0.07 (+1.64%) | 2,678,000 |
19 Mar 2024 | HKD | 4.41 | 4.41 | 4.25 | 4.26 | 4.26 | -0.16 (-3.62%) | 3,777,227 |
18 Mar 2024 | HKD | 4.45 | 4.48 | 4.29 | 4.42 | 4.42 | -0.03 (-0.67%) | 4,983,000 |
15 Mar 2024 | HKD | 4.44 | 4.5 | 4.36 | 4.45 | 4.45 | +0.02 (+0.45%) | 12,677,950 |
14 Mar 2024 | HKD | 4.64 | 4.64 | 4.37 | 4.43 | 4.43 | -0.17 (-3.70%) | 5,901,000 |
13 Mar 2024 | HKD | 4.67 | 4.75 | 4.56 | 4.6 | 4.6 | -0.04 (-0.86%) | 5,770,000 |
12 Mar 2024 | HKD | 4.5 | 4.66 | 4.5 | 4.64 | 4.64 | +0.14 (+3.11%) | 9,428,000 |
11 Mar 2024 | HKD | 4.4 | 4.54 | 4.36 | 4.5 | 4.5 | +0.13 (+2.97%) | 9,101,000 |
8 Mar 2024 | HKD | 4.3 | 4.43 | 4.3 | 4.37 | 4.37 | +0.09 (+2.10%) | 5,394,000 |
7 Mar 2024 | HKD | 4.31 | 4.35 | 4.2 | 4.28 | 4.28 | 0.0 (0.0%) | 6,160,000 |
6 Mar 2024 | HKD | 4.19 | 4.34 | 4.18 | 4.28 | 4.28 | +0.08 (+1.90%) | 8,526,967 |
5 Mar 2024 | HKD | 4.5 | 4.5 | 4.18 | 4.2 | 4.2 | -0.43 (-9.29%) | 13,957,310 |
4 Mar 2024 | HKD | 4.78 | 4.78 | 4.6 | 4.63 | 4.63 | -0.08 (-1.70%) | 6,936,000 |
1 Mar 2024 | HKD | 4.58 | 4.77 | 4.47 | 4.71 | 4.71 | +0.23 (+5.13%) | 13,020,280 |
29 Feb 2024 | HKD | 4.44 | 4.61 | 4.4 | 4.48 | 4.48 | +0.04 (+0.90%) | 13,250,960 |
28 Feb 2024 | HKD | 4.53 | 4.75 | 4.43 | 4.44 | 4.44 | -0.01 (-0.22%) | 15,649,000 |
27 Feb 2024 | HKD | 4.48 | 4.53 | 4.29 | 4.45 | 4.45 | +0.03 (+0.68%) | 6,896,000 |
26 Feb 2024 | HKD | 4.56 | 4.59 | 4.37 | 4.42 | 4.42 | -0.06 (-1.34%) | 6,536,000 |
23 Feb 2024 | HKD | 4.54 | 4.6 | 4.38 | 4.48 | 4.48 | -0.05 (-1.10%) | 8,415,000 |
22 Feb 2024 | HKD | 4.44 | 4.59 | 4.34 | 4.53 | 4.53 | +0.15 (+3.42%) | 6,464,920 |
21 Feb 2024 | HKD | 4.08 | 4.48 | 4.01 | 4.38 | 4.38 | +0.3 (+7.35%) | 11,021,000 |
20 Feb 2024 | HKD | 4.09 | 4.1 | 4.03 | 4.08 | 4.08 | -0.01 (-0.24%) | 2,218,000 |
19 Feb 2024 | HKD | 4.14 | 4.14 | 4.04 | 4.09 | 4.09 | -0.06 (-1.45%) | 4,257,000 |
16 Feb 2024 | HKD | 4 | 4.17 | 3.91 | 4.15 | 4.15 | +0.16 (+4.01%) | 6,033,728 |
15 Feb 2024 | HKD | 3.76 | 4.02 | 3.76 | 3.99 | 3.99 | +0.23 (+6.12%) | 3,822,000 |
14 Feb 2024 | HKD | 4 | 4 | 3.51 | 3.76 | 3.76 | -0.24 (-6%) | 5,479,881 |
9 Feb 2024 | HKD | 3.96 | 4 | 3.88 | 4 | 4 | +0.02 (+0.50%) | 1,254,000 |
8 Feb 2024 | HKD | 3.99 | 4.03 | 3.93 | 3.98 | 3.98 | +0.03 (+0.76%) | 2,850,000 |