Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | HKD | 6.63 | 6.71 | 6.58 | 6.59 | 6.59 | -0.08 (-1.20%) | 3,147,000 |
2 Jan 2018 | HKD | 6.6 | 6.71 | 6.54 | 6.67 | 6.67 | +0.09 (+1.37%) | 2,901,000 |
1 Jan 2018 | HKD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 6.64 | 6.68 | 6.54 | 6.58 | 6.58 | -0.03 (-0.45%) | 4,213,000 |
28 Dec 2017 | HKD | 6.5 | 6.69 | 6.47 | 6.61 | 6.61 | +0.11 (+1.69%) | 7,766,000 |
27 Dec 2017 | HKD | 6.48 | 6.52 | 6.46 | 6.5 | 6.5 | +0.01 (+0.15%) | 2,374,000 |
26 Dec 2017 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 6.45 | 6.55 | 6.41 | 6.49 | 6.49 | +0.06 (+0.93%) | 6,654,000 |
21 Dec 2017 | HKD | 6.45 | 6.45 | 6.42 | 6.43 | 6.43 | 0.0 (0.0%) | 2,039,000 |
20 Dec 2017 | HKD | 6.45 | 6.47 | 6.39 | 6.43 | 6.43 | 0.0 (0.0%) | 3,254,000 |
19 Dec 2017 | HKD | 6.45 | 6.48 | 6.4 | 6.43 | 6.43 | +0.02 (+0.31%) | 7,639,000 |
18 Dec 2017 | HKD | 6.44 | 6.64 | 6.4 | 6.41 | 6.41 | +0.08 (+1.26%) | 15,894,490 |
15 Dec 2017 | HKD | 6.35 | 6.47 | 6.24 | 6.33 | 6.33 | 0.0 (0.0%) | 62,420,000 |