Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 6.33 | 6.39 | 6.29 | 6.31 | 6.31 | -0.09 (-1.41%) | 2,322,000 |
9 Nov 2023 | HKD | 6.56 | 6.6 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 3,580,581 |
8 Nov 2023 | HKD | 6.78 | 6.78 | 6.53 | 6.58 | 6.58 | -0.2 (-2.95%) | 8,313,038 |
7 Nov 2023 | HKD | 6.61 | 6.84 | 6.61 | 6.78 | 6.78 | 0.0 (0.0%) | 4,728,015 |
6 Nov 2023 | HKD | 6.75 | 6.87 | 6.53 | 6.78 | 6.78 | +0.16 (+2.42%) | 9,235,581 |
3 Nov 2023 | HKD | 6.48 | 6.64 | 6.46 | 6.62 | 6.62 | +0.15 (+2.32%) | 2,710,000 |
2 Nov 2023 | HKD | 6.53 | 6.64 | 6.44 | 6.47 | 6.47 | -0.06 (-0.92%) | 3,845,000 |
1 Nov 2023 | HKD | 6.41 | 6.54 | 6.39 | 6.53 | 6.53 | +0.04 (+0.62%) | 2,505,215 |
31 Oct 2023 | HKD | 6.54 | 6.64 | 6.42 | 6.49 | 6.49 | -0.1 (-1.52%) | 5,519,382 |
30 Oct 2023 | HKD | 6.42 | 6.67 | 6.42 | 6.59 | 6.59 | +0.07 (+1.07%) | 4,775,000 |
27 Oct 2023 | HKD | 6.35 | 6.56 | 6.33 | 6.52 | 6.52 | +0.07 (+1.09%) | 8,821,202 |
26 Oct 2023 | HKD | 6.25 | 6.5 | 6.25 | 6.45 | 6.45 | +0.18 (+2.87%) | 4,444,000 |
25 Oct 2023 | HKD | 6.36 | 6.63 | 6.22 | 6.27 | 6.27 | +0.04 (+0.64%) | 3,010,000 |
24 Oct 2023 | HKD | 6.11 | 6.25 | 6 | 6.23 | 6.23 | +0.11 (+1.80%) | 5,860,710 |
20 Oct 2023 | HKD | 6.14 | 6.19 | 6.03 | 6.12 | 6.12 | +0.01 (+0.16%) | 5,202,000 |
19 Oct 2023 | HKD | 6.21 | 6.28 | 6.09 | 6.11 | 6.11 | -0.16 (-2.55%) | 6,433,000 |
18 Oct 2023 | HKD | 6.27 | 6.34 | 6.2 | 6.27 | 6.27 | -0.11 (-1.72%) | 6,154,790 |
17 Oct 2023 | HKD | 6.56 | 6.57 | 6.34 | 6.38 | 6.38 | -0.14 (-2.15%) | 6,410,000 |
16 Oct 2023 | HKD | 6.67 | 6.71 | 6.5 | 6.52 | 6.52 | -0.22 (-3.26%) | 4,250,000 |
13 Oct 2023 | HKD | 6.7 | 6.85 | 6.65 | 6.74 | 6.74 | -0.09 (-1.32%) | 4,827,000 |
12 Oct 2023 | HKD | 6.4 | 6.87 | 6.4 | 6.83 | 6.83 | +0.46 (+7.22%) | 15,580,000 |
11 Oct 2023 | HKD | 6.32 | 6.38 | 6.28 | 6.37 | 6.37 | +0.15 (+2.41%) | 3,317,000 |
10 Oct 2023 | HKD | 6.28 | 6.42 | 6.2 | 6.22 | 6.22 | +0.03 (+0.48%) | 3,634,466 |
9 Oct 2023 | HKD | 6.1 | 6.25 | 6.1 | 6.19 | 6.19 | +0.07 (+1.14%) | 1,245,500 |
6 Oct 2023 | HKD | 6.05 | 6.18 | 6.04 | 6.12 | 6.12 | +0.07 (+1.16%) | 613,987 |
5 Oct 2023 | HKD | 6.11 | 6.15 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 1,331,000 |
4 Oct 2023 | HKD | 6.13 | 6.13 | 5.97 | 6.05 | 6.05 | -0.08 (-1.31%) | 1,488,000 |
3 Oct 2023 | HKD | 6.26 | 6.35 | 6 | 6.13 | 6.13 | -0.24 (-3.77%) | 2,803,000 |
29 Sep 2023 | HKD | 6.34 | 6.41 | 6.22 | 6.37 | 6.37 | +0.1 (+1.59%) | 1,181,000 |
28 Sep 2023 | HKD | 6.35 | 6.36 | 6.22 | 6.27 | 6.27 | +0.02 (+0.32%) | 3,606,000 |