Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 136,000 |
18 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 184,000 |
15 Mar 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 300,000 |
14 Mar 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 260,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 28,000 |
12 Mar 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 728,000 |
11 Mar 2024 | HKD | 0.6 | 0.6 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 204,000 |
8 Mar 2024 | HKD | 0.54 | 0.6 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,200,000 |
7 Mar 2024 | HKD | 0.55 | 0.58 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 312,000 |
6 Mar 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 868,000 |
5 Mar 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 100,000 |
4 Mar 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 164,000 |
1 Mar 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 236,000 |
29 Feb 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 304,000 |
28 Feb 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 368,000 |
27 Feb 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 88,000 |
26 Feb 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 176,000 |
23 Feb 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 300,000 |
22 Feb 2024 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.05 (+8.93%) | 1,260,000 |
21 Feb 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 364,000 |
20 Feb 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 96,000 |
19 Feb 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,048,000 |
16 Feb 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 152,000 |
15 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 8,000 |
14 Feb 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 20,000 |
9 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 88,000 |
7 Feb 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 92,000 |
6 Feb 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,076,000 |
5 Feb 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 112,000 |