Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 0.68 | 0.8 | 0.68 | 0.79 | 0.79 | +0.11 (+16.18%) | 4,096,000 |
18 Dec 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 8,000 |
15 Dec 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 48,000 |
14 Dec 2023 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 224,000 |
13 Dec 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 132,000 |
12 Dec 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 92,000 |
11 Dec 2023 | HKD | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 308,000 |
8 Dec 2023 | HKD | 0.66 | 0.7 | 0.62 | 0.7 | 0.7 | +0.04 (+6.06%) | 692,000 |
7 Dec 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 236,000 |
6 Dec 2023 | HKD | 0.66 | 0.68 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 212,000 |
5 Dec 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 536,000 |
4 Dec 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 376,000 |
1 Dec 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 96,000 |
30 Nov 2023 | HKD | 0.7 | 0.7 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 168,000 |
29 Nov 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 372,000 |
28 Nov 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 52,000 |
27 Nov 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 704,000 |
24 Nov 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 552,000 |
23 Nov 2023 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 808,000 |
22 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 256,000 |
21 Nov 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 900,000 |
20 Nov 2023 | HKD | 0.73 | 0.77 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 220,000 |
17 Nov 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 268,000 |
16 Nov 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 352,000 |
15 Nov 2023 | HKD | 0.73 | 0.81 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 716,000 |
14 Nov 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 92,000 |
13 Nov 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 160,000 |
10 Nov 2023 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 704,000 |
9 Nov 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 652,000 |
8 Nov 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 476,000 |