Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 121,600 |
24 Apr 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 132,000 |
23 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100,000 |
22 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 20,000 |
19 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,000 |
18 Apr 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 400,000 |
17 Apr 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 116,000 |
16 Apr 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 196,000 |
15 Apr 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 216,000 |
12 Apr 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 292,000 |
11 Apr 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 100,000 |
10 Apr 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 268,000 |
9 Apr 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 104,000 |
8 Apr 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.03 (+5.45%) | 240,000 |
5 Apr 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 164,000 |
3 Apr 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 460,000 |
2 Apr 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 608,000 |
28 Mar 2024 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 208,000 |
27 Mar 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 444,000 |
26 Mar 2024 | HKD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.05 (+9.62%) | 924,000 |
25 Mar 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 152,000 |
22 Mar 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 436,000 |
21 Mar 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 72,000 |
20 Mar 2024 | HKD | 0.55 | 0.55 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 172,000 |
19 Mar 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 136,000 |
18 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 184,000 |
15 Mar 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 300,000 |
14 Mar 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 260,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 28,000 |
12 Mar 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 728,000 |