Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 0.059 | 0.064 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 2,110,000 |
24 May 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,190,000 |
23 May 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 0 |
22 May 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 590,000 |
19 May 2023 | HKD | 0.059 | 0.063 | 0.059 | 0.062 | 0.062 | -0.001 (-1.59%) | 420,000 |
18 May 2023 | HKD | 0.065 | 0.065 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 70,000 |
17 May 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 840,000 |
16 May 2023 | HKD | 0.061 | 0.063 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 960,000 |
15 May 2023 | HKD | 0.067 | 0.067 | 0.061 | 0.065 | 0.065 | -0.002 (-2.99%) | 190,000 |
12 May 2023 | HKD | 0.063 | 0.068 | 0.063 | 0.067 | 0.067 | +0.004 (+6.35%) | 70,000 |
11 May 2023 | HKD | 0.057 | 0.063 | 0.055 | 0.063 | 0.063 | +0.006 (+10.53%) | 130,000 |
10 May 2023 | HKD | 0.057 | 0.06 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,350,000 |
9 May 2023 | HKD | 0.075 | 0.075 | 0.057 | 0.059 | 0.059 | -0.016 (-21.33%) | 2,010,000 |
8 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 110,000 |
4 May 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | -0.001 (-1.19%) | 60,000 |
28 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
25 Apr 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 50,000 |
24 Apr 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 0 |
21 Apr 2023 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 30,000 |
20 Apr 2023 | HKD | 0.084 | 0.089 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 310,000 |
19 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |