Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.15 | 0.166 | 0.149 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,400,000 |
23 Feb 2023 | HKD | 0.134 | 0.165 | 0.13 | 0.15 | 0.15 | +0.016 (+11.94%) | 8,160,000 |
22 Feb 2023 | HKD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | +0.008 (+6.35%) | 2,280,000 |
21 Feb 2023 | HKD | 0.12 | 0.127 | 0.116 | 0.126 | 0.126 | +0.005 (+4.13%) | 2,410,000 |
20 Feb 2023 | HKD | 0.118 | 0.123 | 0.107 | 0.121 | 0.121 | +0.002 (+1.68%) | 4,130,000 |
17 Feb 2023 | HKD | 0.121 | 0.123 | 0.103 | 0.119 | 0.119 | +0.001 (+0.85%) | 9,350,000 |
16 Feb 2023 | HKD | 0.12 | 0.122 | 0.112 | 0.118 | 0.118 | -0.001 (-0.84%) | 12,080,000 |
15 Feb 2023 | HKD | 0.131 | 0.144 | 0.112 | 0.119 | 0.119 | -0.022 (-15.60%) | 8,500,000 |
14 Feb 2023 | HKD | 0.184 | 0.186 | 0.137 | 0.141 | 0.141 | -0.029 (-17.06%) | 5,570,000 |
13 Feb 2023 | HKD | 0.19 | 0.199 | 0.165 | 0.17 | 0.17 | -0.014 (-7.61%) | 3,960,000 |
10 Feb 2023 | HKD | 0.21 | 0.212 | 0.17 | 0.184 | 0.184 | -0.008 (-4.17%) | 3,310,000 |
9 Feb 2023 | HKD | 0.215 | 0.228 | 0.18 | 0.192 | 0.192 | -0.006 (-3.03%) | 8,920,000 |
8 Feb 2023 | HKD | 0.189 | 0.218 | 0.177 | 0.198 | 0.198 | +0.014 (+7.61%) | 6,620,000 |
7 Feb 2023 | HKD | 0.179 | 0.189 | 0.179 | 0.184 | 0.184 | +0.009 (+5.14%) | 6,320,000 |
6 Feb 2023 | HKD | 0.17 | 0.184 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 5,370,000 |
3 Feb 2023 | HKD | 0.173 | 0.173 | 0.165 | 0.17 | 0.17 | -0.001 (-0.58%) | 2,620,000 |
2 Feb 2023 | HKD | 0.182 | 0.186 | 0.167 | 0.171 | 0.171 | -0.008 (-4.47%) | 6,050,000 |
1 Feb 2023 | HKD | 0.183 | 0.201 | 0.173 | 0.179 | 0.179 | -0.004 (-2.19%) | 10,280,000 |
31 Jan 2023 | HKD | 0.189 | 0.189 | 0.18 | 0.183 | 0.183 | +0.002 (+1.10%) | 2,490,000 |
30 Jan 2023 | HKD | 0.179 | 0.191 | 0.176 | 0.181 | 0.181 | +0.002 (+1.12%) | 1,690,000 |
27 Jan 2023 | HKD | 0.185 | 0.188 | 0.172 | 0.179 | 0.179 | -0.006 (-3.24%) | 2,010,000 |
26 Jan 2023 | HKD | 0.185 | 0.19 | 0.172 | 0.185 | 0.185 | 0.0 (0.0%) | 1,660,000 |
20 Jan 2023 | HKD | 0.187 | 0.205 | 0.178 | 0.185 | 0.185 | -0.002 (-1.07%) | 6,910,000 |
19 Jan 2023 | HKD | 0.163 | 0.188 | 0.16 | 0.187 | 0.187 | +0.021 (+12.65%) | 3,390,000 |
18 Jan 2023 | HKD | 0.157 | 0.169 | 0.155 | 0.166 | 0.166 | +0.01 (+6.41%) | 3,320,000 |
17 Jan 2023 | HKD | 0.167 | 0.186 | 0.153 | 0.156 | 0.156 | -0.011 (-6.59%) | 3,290,000 |
16 Jan 2023 | HKD | 0.191 | 0.203 | 0.167 | 0.167 | 0.167 | -0.023 (-12.11%) | 5,370,000 |
13 Jan 2023 | HKD | 0.21 | 0.224 | 0.19 | 0.19 | 0.19 | -0.016 (-7.77%) | 6,130,000 |
12 Jan 2023 | HKD | 0.225 | 0.235 | 0.206 | 0.206 | 0.206 | -0.017 (-7.62%) | 7,400,000 |
11 Jan 2023 | HKD | 0.217 | 0.232 | 0.209 | 0.223 | 0.223 | +0.006 (+2.76%) | 7,890,000 |