Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | HKD | 0.217 | 0.232 | 0.209 | 0.223 | 0.223 | +0.006 (+2.76%) | 7,890,000 |
10 Jan 2023 | HKD | 0.195 | 0.218 | 0.195 | 0.217 | 0.217 | +0.022 (+11.28%) | 4,310,000 |
9 Jan 2023 | HKD | 0.182 | 0.198 | 0.178 | 0.195 | 0.195 | +0.013 (+7.14%) | 1,020,000 |
6 Jan 2023 | HKD | 0.177 | 0.183 | 0.167 | 0.182 | 0.182 | +0.005 (+2.82%) | 2,300,000 |
5 Jan 2023 | HKD | 0.173 | 0.186 | 0.16 | 0.177 | 0.177 | +0.004 (+2.31%) | 1,830,000 |
4 Jan 2023 | HKD | 0.168 | 0.179 | 0.159 | 0.173 | 0.173 | +0.005 (+2.98%) | 2,800,000 |
3 Jan 2023 | HKD | 0.178 | 0.182 | 0.151 | 0.168 | 0.168 | +0.003 (+1.82%) | 1,250,000 |
30 Dec 2022 | HKD | 0.154 | 0.177 | 0.137 | 0.165 | 0.165 | +0.011 (+7.14%) | 3,240,000 |
29 Dec 2022 | HKD | 0.16 | 0.162 | 0.139 | 0.154 | 0.154 | -0.008 (-4.94%) | 9,990,000 |
28 Dec 2022 | HKD | 0.168 | 0.168 | 0.149 | 0.162 | 0.162 | -0.006 (-3.57%) | 9,120,000 |
23 Dec 2022 | HKD | 0.203 | 0.203 | 0.164 | 0.168 | 0.168 | -0.035 (-17.24%) | 7,860,000 |
22 Dec 2022 | HKD | 0.205 | 0.213 | 0.197 | 0.203 | 0.203 | -0.002 (-0.98%) | 1,410,000 |
21 Dec 2022 | HKD | 0.211 | 0.224 | 0.2 | 0.205 | 0.205 | -0.006 (-2.84%) | 1,680,000 |
20 Dec 2022 | HKD | 0.218 | 0.232 | 0.208 | 0.211 | 0.211 | -0.007 (-3.21%) | 1,380,000 |
19 Dec 2022 | HKD | 0.24 | 0.275 | 0.216 | 0.218 | 0.218 | -0.022 (-9.17%) | 9,270,000 |
16 Dec 2022 | HKD | 0.24 | 0.305 | 0.212 | 0.24 | 0.24 | -0.005 (-2.04%) | 28,490,000 |
15 Dec 2022 | HKD | 0.225 | 0.255 | 0.225 | 0.245 | 0.245 | +0.019 (+8.41%) | 7,960,000 |
14 Dec 2022 | HKD | 0.215 | 0.229 | 0.209 | 0.226 | 0.226 | +0.016 (+7.62%) | 2,420,000 |
13 Dec 2022 | HKD | 0.205 | 0.211 | 0.196 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,790,000 |
12 Dec 2022 | HKD | 0.184 | 0.205 | 0.181 | 0.195 | 0.195 | +0.008 (+4.28%) | 3,390,000 |
9 Dec 2022 | HKD | 0.18 | 0.188 | 0.177 | 0.187 | 0.187 | +0.006 (+3.31%) | 1,660,000 |
8 Dec 2022 | HKD | 0.18 | 0.184 | 0.172 | 0.181 | 0.181 | +0.004 (+2.26%) | 1,530,000 |
7 Dec 2022 | HKD | 0.177 | 0.185 | 0.173 | 0.177 | 0.177 | -0.001 (-0.56%) | 3,190,000 |
6 Dec 2022 | HKD | 0.185 | 0.19 | 0.167 | 0.178 | 0.178 | -0.008 (-4.30%) | 1,980,000 |
5 Dec 2022 | HKD | 0.183 | 0.189 | 0.175 | 0.186 | 0.186 | +0.006 (+3.33%) | 830,000 |
2 Dec 2022 | HKD | 0.175 | 0.182 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 950,000 |
1 Dec 2022 | HKD | 0.175 | 0.177 | 0.167 | 0.175 | 0.175 | +0.001 (+0.57%) | 11,280,000 |
30 Nov 2022 | HKD | 0.185 | 0.19 | 0.164 | 0.174 | 0.174 | -0.011 (-5.95%) | 1,120,000 |
29 Nov 2022 | HKD | 0.19 | 0.2 | 0.181 | 0.185 | 0.185 | +0.001 (+0.54%) | 7,140,000 |
28 Nov 2022 | HKD | 0.172 | 0.19 | 0.157 | 0.184 | 0.184 | +0.006 (+3.37%) | 6,460,000 |